ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Nurix Therapeutics, Inc. - Common stock	NRIX	24.96	23.67	685,988	+15.78 (171.90%)
Sasol Ltd. American Depositary Shares	SSL	16.02	15.63	626,278	+10.12 (171.53%)
Globus Maritime Limited - Common Stock	GLBS	3.240	3.180	17,554	+2.04 (170.00%)
Sight Sciences, Inc. - Common Stock	SGHT	8.975	8.250	80,202	+5.64 (169.52%)
Pulse Biosciences, Inc - Common Stock	PLSE	46.45	46.32	69,776	+29.19 (169.12%)
Lifetime Brands, Inc. - Common Stock	LCUT	9.150	8.560	50,879	+5.74 (168.33%)
Replimune Group, Inc. - Common Stock	REPL	11.59	11.39	418,207	+7.24 (166.44%)
U-BX Technology Ltd. - Class A Ordinary Shares	UBXG	5.030	5.030	0	+3.14 (166.14%)
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN	OILU	56.37	58.60	22,764	+35.16 (165.77%)
FIGS, Inc. Class A Common Stock	FIGS	19.12	18.63	930,813	+11.91 (164.89%)
International Seaways, Inc. Common Stock	INSW	114.55	118.74	155,536	+71.25 (164.60%)
Guardant Health, Inc. - Common Stock	GH	165.50	162.99	309,141	+102.94 (164.55%)
Fossil Group	FOSL	7.000	6.900	128,249	+4.35 (164.15%)
Prelude Therapeutics Incorporated - Common Stock	PRLD	3.430	3.230	115,862	+2.13 (163.85%)
Intel Corp	INTC	93.78	98.12	65,362,189	+58.15 (163.19%)
Tango Therapeutics, Inc. - Common Stock	TNGX	22.81	22.19	755,292	+14.11 (162.18%)
Noodles & Company - Class A Common Stock	NDLS	13.48	13.45	7,442	+8.32 (161.20%)
Edgewise Therapeutics, Inc. - Common Stock	EWTX	38.22	37.02	330,748	+23.52 (159.97%)
Inhibrx Biosciences, Inc. - Common Stock	INBX	90.30	85.26	68,227	+55.49 (159.41%)
Marathon Petroleum	MPC	474.03	484.92	550,285	+290.91 (158.86%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock	IRWD	3.820	3.600	383,878	+2.34 (158.11%)
Apogee Therapeutics, Inc. - Common Stock	APGE	135.07	135.07	0	+82.70 (157.91%)
Avita Medical, Inc. - Common Stock	RCEL	13.47	13.10	142,468	+8.20 (155.60%)
Forge Global Holdings, Inc. Common Stock	FRGE	45.00	45.00	0	+27.38 (155.39%)
HYA-WS	HYA-WS	3.060	3.060	0	+1.86 (155.00%)
Andersen Group Inc. Class A Common Stock	ANDG	59.77	57.29	76,558	+36.27 (154.34%)
Tradr 2X Long LITE Daily ETF	LITX	25.89	27.72	2,723,036	+15.70 (154.02%)
Galecto, Inc. - Common Stock	GLTO	28.69	28.69	0	+17.34 (152.78%)
Matson, Inc. Common Stock	MATX	234.70	235.57	48,446	+141.72 (152.42%)
Pinnacle Food Group Limited - Class A Common Shares	PFAI	4.800	4.700	60,990	+2.89 (151.31%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.