Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview Dashboard ETF News Most Popular < Previous 1 2 3 4 5 6 7 8 9 10 Next > 52 Week Lows Back to dashboard Company Name Symbol Price Prev. Close Volume 1 Year (%) Volcon Inc VLCN 1.180 1.200 155,614 -9226.07 (-99.99%) reAlpha Tech Corp. - Common Stock AIRE 1.280 1.260 24,148 -405.39 (-99.69%) Wheeler Real Estate WHLR 9.400 9.630 458,812 -2539.40 (-99.63%) Ascent Solar Technologies ASTI 2.440 2.260 38,419 -548.56 (-99.56%) Sunshine Biopharma SBFM 3.070 2.870 198,718 -617.93 (-99.51%) Beneficient - Class A Common Stock BENF 1.420 1.270 156,947 -219.38 (-99.36%) TC BioPharm (Holdings) plc - American Depositary Shares TCBP 5.870 6.250 185,487 -764.13 (-99.24%) Crown Electrokinetics Corp CRKN 1.250 1.200 514,523 -87.40 (-98.59%) U Power Limited - Class A Ordinary Shares UCAR 6.850 6.520 25,314 -380.15 (-98.23%) Faraday Future Intelligent Electric Inc FFIE 3.010 2.750 26,677,195 -161.39 (-98.17%) Wisa Technologies Inc WISA 1.870 2.090 2,463,270 -85.13 (-97.85%) Sintx Technologies Inc SINT 3.460 3.320 157,054 -155.04 (-97.82%) Nauticus Robotics, Inc. - Common stock KITT 1.460 1.470 134,338 -63.70 (-97.76%) 2U Inc TWOU 1.580 1.580 0 -66.22 (-97.67%) Nuwellis Inc NUWE 1.260 1.310 61,814 -52.29 (-97.65%) C3is Inc. - Common Stock CISS 1.100 1.120 193,699 -43.68 (-97.54%) Caremax Inc CMAX 1.780 1.700 39,889 -64.82 (-97.33%) SMX (Security Matters) Public Limited Company - Class A Ordinary Shares SMX 2.830 3.400 142,254 -90.92 (-96.98%) Xortx Therapeutics Inc XRTX 1.520 1.710 45,814 -48.70 (-96.97%) Cingulate Inc CING 5.140 5.150 161,226 -158.01 (-96.85%) Velo3D Inc VLD 1.280 1.280 0 -38.62 (-96.79%) Edgio, Inc. - Common Stock EGIO 1.110 1.110 0 -31.49 (-96.60%) Biovie Inc BIVI 1.110 1.200 582,674 -29.99 (-96.43%) CLDI CLDI 1.210 1.150 56,161 -31.29 (-96.28%) NaaS Technology Inc. - American Depositary Shares NAAS 3.490 3.150 253,046 -88.11 (-96.19%) Applied Dna Scns APDN 1.010 1.030 481,114 -23.59 (-95.89%) Avenue Therapeutics Inc ATXI 2.345 2.240 10,512 -49.59 (-95.48%) VS Media Holdings Limited - Class A Ordinary Shares VSME 1.210 1.520 1,310,311 -25.46 (-95.46%) ZyVersa Therapeutics, Inc. - Common Stock ZVSA 2.300 2.230 20,712 -46.14 (-95.25%) Akanda Corp. - Common Shares AKAN 1.110 1.140 23,823 -21.97 (-95.19%) < Previous 1 2 3 4 5 6 7 8 9 10 Next > Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
