| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Tidal Trust II Defiance Daily Target 2X Long NVO ETF
|
NVOX |
3.700 |
3.700 |
190,984 |
-16.48 (-81.66%) |
|
Newsmax, Inc. Class B Common Stock
|
NMAX |
15.36 |
15.36 |
81 |
-68.15 (-81.61%) |
|
Taoping Inc. - Ordinary Shares
|
TAOP |
3.200 |
3.200 |
194 |
-14.19 (-81.60%) |
|
Jianzhi Education Technology Group Company Limited - American Depositary Shares
|
JZ |
1.627 |
1.627 |
0 |
-7.16 (-81.48%) |
|
Signing Day Sports, Inc. Common Stock
|
SGN |
1.620 |
1.620 |
32 |
-7.05 (-81.32%) |
|
Qualigen Therapeutics, Inc. - Common Stock
|
QLGN |
1.760 |
1.760 |
43 |
-7.54 (-81.08%) |
|
Fusion Fuel Green PLC - Ordinary Shares
|
HTOO |
4.056 |
4.060 |
992 |
-17.13 (-80.86%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
2.960 |
2.960 |
82 |
-12.24 (-80.53%) |
|
Enovix Corporation - Warrant
|
ENVXW |
1.130 |
1.130 |
530 |
-4.67 (-80.52%) |
|
BingEx Limited - American Depositary Shares
|
FLX |
3.510 |
3.510 |
0 |
-14.50 (-80.51%) |
|
Cibus, Inc. - Class A Common Stock
|
CBUS |
1.360 |
1.360 |
0 |
-5.59 (-80.45%) |
|
Twin Hospitality Group Inc. - Class A Common Stock
|
TWNP |
3.360 |
3.360 |
0 |
-13.74 (-80.35%) |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
2.230 |
2.230 |
16,362 |
-9.10 (-80.32%) |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.090 |
1.090 |
3,205 |
-4.41 (-80.18%) |
|
X4 Pharmaceuticals, Inc. - Common Stock
|
XFOR |
4.120 |
4.120 |
2,161 |
-16.58 (-80.10%) |
|
Xcel Brands, Inc - Common Stock
|
XELB |
1.400 |
1.400 |
1,023 |
-5.63 (-80.09%) |
|
SITE Centers Corp. Common Stock
|
SITC |
12.23 |
12.23 |
1,366 |
-49.14 (-80.07%) |
|
Evaxion A/S - American Depositary Share
|
EVAX |
3.045 |
3.050 |
133 |
-12.01 (-79.77%) |
|
SHF Holdings, Inc. - Class A Common Stock
|
SHFS |
2.440 |
2.440 |
0 |
-9.56 (-79.67%) |
|
Mersana Therapeutics, Inc. - Common Stock
|
MRSN |
7.660 |
7.660 |
0 |
-29.59 (-79.44%) |
|
Zynex, Inc. - Common Stock
|
ZYXI |
1.640 |
1.640 |
0 |
-6.29 (-79.32%) |
|
NewGenIvf Group Limited - Class A Ordinary Shares
|
NIVF |
1.880 |
1.880 |
25 |
-7.16 (-79.19%) |
|
Intercont (Cayman) Limited - Ordinary shares
|
NCT |
1.431 |
1.430 |
115 |
-5.42 (-79.11%) |
|
Quest Resource Holding Corporation - Common Stock
|
QRHC |
1.840 |
1.840 |
0 |
-6.91 (-78.97%) |
|
Amaze Holdings, Inc. Common Stock
|
AMZE |
2.980 |
2.980 |
0 |
-11.05 (-78.76%) |
|
FST Corp. - Ordinary Shares
|
KBSX |
1.680 |
1.680 |
2 |
-6.22 (-78.73%) |
|
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
|
NVDQ |
1.015 |
1.015 |
259,605 |
-3.72 (-78.56%) |
|
The Hain Celestial Group, Inc. - Common Stock
|
HAIN |
1.780 |
1.780 |
0 |
-6.48 (-78.45%) |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
2.630 |
2.630 |
7 |
-9.47 (-78.26%) |
|
TechTarget, Inc. - Common Stock
|
TTGT |
5.870 |
5.870 |
1,169 |
-21.05 (-78.19%) |
