ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
BioVie Inc. - Common stock	BIVI	1.670	1.600	124,303	-9.53 (-85.09%)
Adial Pharmaceuticals, Inc - Common Stock	ADIL	2.210	2.210	12,834	-12.16 (-84.62%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	5.000	4.690	176,309	-27.40 (-84.57%)
OIO Group - Ordinary Shares	OIO	1.800	1.930	6,690	-9.75 (-84.42%)
Nukkleus Inc. - Ordinary Shares	NUKK	2.060	2.060	0	-11.02 (-84.25%)
2x Long VIX Futures ETF	UVIX	4.010	4.150	40,742,507	-21.33 (-84.18%)
TEN Holdings, Inc. - Common Stock	XHLD	1.270	1.430	59,998	-6.69 (-84.05%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.210	1.180	32,678	-6.37 (-84.03%)
Direxion Daily AMD Bear 1X ETF	AMDD	3.260	3.440	12,640,363	-16.96 (-83.88%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.200	1.220	102,981	-6.23 (-83.85%)
Leverage Shares 2X Long BBAI Daily ETF	BAIG	36.81	34.70	89,818	-190.66 (-83.82%)
INmune Bio Inc. - Common stock	INMB	1.240	1.260	294,480	-6.41 (-83.79%)
NOMADAR Corp. - Class A Common Stock	NOMA	3.410	3.580	3,310	-17.59 (-83.76%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN	BERZ	22.75	24.36	122,559	-115.45 (-83.54%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares	ZJYL	2.250	2.470	36,328	-11.37 (-83.48%)
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	4.770	4.710	142,974	-23.63 (-83.20%)
YieldMax MSTR Option Income Strategy ETF	MSTY	17.84	17.03	1,379,789	-88.21 (-83.18%)
Raytech Holding Limited - Ordinary Shares	RAY	3.230	3.070	2,810	-15.97 (-83.18%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	2.810	2.790	143,020	-13.77 (-83.05%)
SciSparc Ltd. - Ordinary Shares	SPRC	10.42	11.44	41,012	-51.00 (-83.04%)
Tron Inc. - Common Stock	TRON	1.870	1.750	610,530	-9.13 (-83.00%)
reAlpha Tech Corp. - Common Stock	AIRE	2.110	2.100	87,779	-10.27 (-82.95%)
Regentis Biomaterials Ltd. Ordinary Shares	RGNT	1.280	1.320	11,289,064	-6.22 (-82.93%)
Verra Mobility Corporation - Class A Common Stock	VRRM	4.180	4.310	8,508,976	-19.96 (-82.68%)
Namib Minerals - Ordinary Shares	NAMM	1.910	1.920	492,640	-9.05 (-82.57%)
ProCap Financial, Inc. - Common Stock	BRR	1.780	1.730	707,932	-8.36 (-82.45%)
Nyxoah SA - Ordinary Shares	NYXH	1.390	1.450	4,864,335	-6.36 (-82.05%)
ProShares Ultra Bitcoin ETF	BITU	9.620	8.730	6,409,993	-43.86 (-82.01%)
Tradr 2X Long ACHR Daily ETF	ARCX	16.34	15.26	63,420	-73.71 (-81.85%)
LivePerson, Inc. - Common Stock	LPSN	2.140	2.100	80,433	-9.59 (-81.75%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.