Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Merlin, Inc. - Common Stock	MRLN	1.570	1.710	3,151,889	-0.14	-8.19%
VisionSys AI Inc. - American Depositary Shares	VSA	2.030	2.210	34,785	-0.18	-8.14%
ProKidney Corp. - Class A Ordinary Shares	PROK	1.580	1.720	981,823	-0.14	-8.14%
FF EAI Robotics Ecosystem Inc. - Common Stock	FFR	1.130	1.230	554,490	-0.10	-8.13%
Dream Finders Homes, Inc. - Class A Common Stock	DFH	9.880	10.75	1,533,844	-0.87	-8.09%
RideNow Group, Inc. - Class B Common Stock	RDNW	4.950	5.380	116,098	-0.43	-7.99%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	SLNHP	10.84	11.77	1,092	-0.93	-7.90%
Cable One, Inc. Common Stock	CABO	11.25	12.21	565,911	-0.96	-7.86%
RF Acquisition Corp II - Unit	RFAIU	42.12	45.70	26,626	-3.58	-7.83%
Microbot Medical Inc. - Common Stock	MBOT	1.070	1.160	1,888,203	-0.09	-7.76%
Alpha Technology Group Limited - Class A Ordinary Shares	ATGL	4.800	5.200	1,912	-0.40	-7.69%
Armada Acquisition Corp. II - Units	XRPNU	35.00	37.91	3,739	-2.91	-7.68%
NaaS Technology Inc. - American Depositary Shares	NAAS	3.048	3.300	19,083	-0.25	-7.63%
T3 Defense Inc. - Common Stock	DFNS	6.780	7.340	357,583	-0.56	-7.63%
SciSparc Ltd. - Ordinary Shares	SPRC	4.360	4.720	14,282	-0.36	-7.63%
The Metals Royalty Company Inc. - Common Stock	TMCR	3.160	3.420	107,438	-0.26	-7.60%
Capstone Energy Plus, Inc. - Common Stock	CEPL	4.150	4.490	403,257	-0.34	-7.57%
TNL Mediagene - Ordinary Shares	TNMG	4.400	4.760	244,593	-0.36	-7.56%
MDB Capital Holdings, LLC - Class A common	MDBH	2.220	2.400	16,410	-0.18	-7.50%
York Space Systems Inc. Common Stock	YSS	8.310	8.980	2,504,134	-0.67	-7.46%
BridgeBio Oncology Therapeutics, Inc. - Common Stock	BBOT	3.600	3.890	481,633	-0.29	-7.46%
SRX Global Inc. Common Stock	SRXH	1.490	1.610	607,654	-0.12	-7.45%
Micware Co., Ltd. - American Depositary Shares	MWC	1.565	1.690	315,819	-0.12	-7.40%
Nexentis Technologies Inc. - Common Stock	NXTS	1.380	1.490	3,491	-0.11	-7.38%
Draganfly Inc. - Common Shares	DPRO	4.900	5.290	1,425,863	-0.39	-7.37%
PAVmed Inc. - Common Stock	PAVM	2.660	2.870	7,387	-0.21	-7.32%
Scholar Rock Holding Corporation - Common Stock	SRRK	43.40	46.81	3,351,908	-3.41	-7.28%
Turn Therapeutics Inc. - Common Stock	TTRX	12.36	13.33	111,344	-0.97	-7.28%
NET Power Inc. Class A Common Stock	NPWR	1.290	1.390	689,392	-0.10	-7.19%
CID HoldCo, Inc. - Common Stock	DAIC	2.590	2.790	192,732	-0.20	-7.17%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.