Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview Stock News Sectors Dashboard < Previous 1 2 3 4 5 6 7 8 9 10 Next > Losers (% change) Back to dashboard Company Name Symbol Price Prev. Close Volume Change % Change Portillo's Inc. - Class A Common Stock PTLO 8.660 8.980 2,823,425 -0.32 -3.56% ArcBest Corporation - Common Stock ARCB 94.13 97.58 1,071,677 -3.45 -3.54% Legacy Reserves Inc. - Common Stock LGCY 7.390 7.660 191,764 -0.27 -3.52% Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares PAVS 1.370 1.420 67,243 -0.05 -3.52% Tokyo Lifestyle Co., Ltd. - American Depositary Shares TKLF 3.300 3.420 53,494 -0.12 -3.51% China Jo-Jo Drugstores, Inc. - Ordinary Shares CJJD 1.660 1.720 5,906 -0.06 -3.49% Qualigen Therapeutics, Inc. - Common Stock QLGN 3.900 4.040 30,720 -0.14 -3.47% Tesla, Inc. TSLA 421.06 436.17 132,218,171 -15.11 -3.46% Luminar Technologies, Inc. - Class A Common Stock LAZR 5.300 5.490 2,663,943 -0.19 -3.46% Anteris Technologies Global Corp. - Common Stock AVR 5.580 5.780 72,014 -0.20 -3.46% European Wax Center, Inc. - Class A Common Stock EWCZ 5.060 5.240 910,694 -0.18 -3.44% Oriental Rise Holdings Limited - Ordinary Shares ORIS 1.410 1.460 341,575 -0.05 -3.42% Achieve Life Sciences, Inc. - Common Shares ACHV 3.690 3.820 476,978 -0.13 -3.40% Old Dominion Freight Line, Inc. - Common Stock ODFL 181.37 187.74 5,024,359 -6.37 -3.39% Innovative Eyewear, Inc. - Common Stock LUCY 5.700 5.900 18,689 -0.20 -3.39% Y-mAbs Therapeutics, Inc. - Common Stock YMAB 8.280 8.570 1,143,018 -0.29 -3.38% CorMedix Inc. - Common Stock CRMD 8.570 8.870 2,460,827 -0.30 -3.38% Four Seasons Education (Cayman) Inc. American Depositary Shares FEDU 10.35 10.71 2,938 -0.36 -3.36% Blue Bird Corporation - Common Stock BLBD 39.37 40.73 929,777 -1.36 -3.34% E2open Parent Holdings, Inc.Class A Common Stock ETWO 2.630 2.720 3,071,997 -0.09 -3.31% Paycor HCM, Inc. - Common Stock PYCR 19.06 19.71 2,423,048 -0.65 -3.30% NeueHealth, Inc. Common Stock NEUE 3.820 3.950 13,459 -0.13 -3.29% Valaris Ltd WT VAL-WS 6.770 7.000 27,369 -0.23 -3.29% Alto Ingredients, Inc. - Common Stock ALTO 1.480 1.530 1,591,383 -0.05 -3.27% enCore Energy Corp. - Common Stock EU 3.270 3.380 2,616,727 -0.11 -3.25% Jiayin Group Inc. - American Depositary Shares JFIN 6.260 6.470 44,579 -0.21 -3.25% MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 FNGD 13.14 13.58 6,505,843 -0.44 -3.24% Scully Royalty Ltd. SRL 6.437 6.650 10,804 -0.21 -3.20% SYLA Technologies Co., Ltd. - American Depositary Shares SYT 1.830 1.890 70,179 -0.06 -3.17% Alamo Group, Inc. Common Stock ALG 188.34 194.51 387,095 -6.17 -3.17% < Previous 1 2 3 4 5 6 7 8 9 10 Next > Stock Quote API & Stock News API supplied by www.cloudquote.io Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
