Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview Stock News Sectors Dashboard < Previous 1 2 3 4 5 6 7 8 9 10 Next > Losers (% change) Back to dashboard Company Name Symbol Price Prev. Close Volume Change % Change Arch Resources, Inc. Class A Common Stock ARCH 137.73 143.63 1,015,328 -5.90 -4.11% IRIDEX Corporation - Common Stock IRIX 1.640 1.710 29,271 -0.07 -4.09% ODDITY Tech Ltd. - Class A Ordinary Shares ODD 43.76 45.62 512,825 -1.86 -4.08% ScanSource, Inc. - Common Stock SCSC 47.58 49.55 1,981,867 -1.97 -3.98% Actuate Therapeutics, Inc. - Common stock ACTU 6.770 7.050 68,660 -0.28 -3.97% Tungray Technologies Inc - Class A Ordinary Shares TRSG 2.180 2.270 4,521 -0.09 -3.96% Astrana Health Inc. - Common Stock ASTH 33.70 35.09 1,050,458 -1.39 -3.96% OraSure Technologies, Inc. - Common Stock OSUR 3.640 3.790 2,232,069 -0.15 -3.96% Nu Skin Enterprises, Inc. Common Stock NUS 6.600 6.870 2,838,433 -0.27 -3.93% Ming Shing Group Holdings Limited - Ordinary Shares MSW 4.170 4.340 212,152 -0.17 -3.92% Dominari Holdings Inc. - Common Stock DOMH 1.260 1.311 14,150 -0.05 -3.89% The OLB Group, Inc. - Common Stock OLB 1.630 1.696 39,707 -0.07 -3.88% Bridger Aerospace Group Holdings, Inc. - Common Stock BAER 2.230 2.320 127,725 -0.09 -3.88% Envirotech Vehicles, Inc. - Common stock EVTV 1.240 1.290 65,058 -0.05 -3.88% New Century Logistics (BVI) Limited - Ordinary Shares NCEW 2.500 2.600 87,634 -0.10 -3.85% USANA Health Sciences, Inc. Common Stock USNA 33.38 34.71 619,780 -1.33 -3.83% Icon Energy Corp. - Common stock ICON 2.010 2.090 71,872 -0.08 -3.83% SiNtx Technologies, Inc. - Common Stock SINT 3.520 3.660 160,773 -0.14 -3.83% Assembly Biosciences, Inc. - Common Stock ASMB 15.21 15.81 30,655 -0.60 -3.80% PureTech Health plc - American Depositary Shares PRTC 20.29 21.08 2,245 -0.80 -3.77% Atlantic International Corp. - Common Stock ATLN 5.120 5.320 13,018 -0.20 -3.76% Winnebago Industries, Inc. Common Stock WGO 49.98 51.93 3,318,697 -1.95 -3.76% Elicio Therapeutics, Inc. - Common Stock ELTX 4.880 5.070 25,347 -0.19 -3.75% Ikena Oncology, Inc. - Common Stock IKNA 1.550 1.610 207,306 -0.06 -3.73% Beam Global - Common Stock BEEM 2.880 2.990 293,319 -0.11 -3.68% Drilling Tools International Corporation - Common Stock DTI 3.150 3.270 102,910 -0.12 -3.67% Stevanato Group S.p.A. Ordinary Shares STVN 20.56 21.34 614,897 -0.78 -3.66% EpicQuest Education Group International Limited - Common Stock EEIQ 1.060 1.100 10,054 -0.04 -3.64% Nuvectis Pharma, Inc. - Common Stock NVCT 4.520 4.690 164,235 -0.17 -3.62% BrightSphere Investment Group Inc. Common Stock BSIG 27.01 28.02 1,109,261 -1.01 -3.60% < Previous 1 2 3 4 5 6 7 8 9 10 Next > Stock Quote API & Stock News API supplied by www.cloudquote.io Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
