Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable	ADAMN	21.66	22.60	106,152	-0.94	-4.16%
BGM Group Ltd. - Class A Ordinary Shares	BGM	3.690	3.850	10,320	-0.16	-4.16%
Alaunos Therapeutics, Inc. - Common Stock	TCRT	3.230	3.370	53,952	-0.14	-4.15%
Greenwich LifeSciences, Inc. - Common stock	GLSI	21.01	21.92	660,484	-0.91	-4.15%
LiveWire Group, Inc. Common Stock	LVWR	4.420	4.610	37,690	-0.19	-4.12%
Niu Technologies - American Depositary Shares	NIU	3.030	3.160	570,010	-0.13	-4.11%
Versant Media Group, Inc. - Class A Common Stock When-Issued	VSNTV	45.00	46.93	25,165	-1.93	-4.11%
Daily Journal Corp. (S.C.) - Common Stock	DJCO	487.32	508.21	133,969	-20.89	-4.11%
Q/C Technologies, Inc. - Common Stock	QCLS	3.990	4.160	522,920	-0.17	-4.09%
Aspen Aerogels, Inc. Common Stock	ASPN	2.830	2.950	2,767,765	-0.12	-4.07%
bioAffinity Technologies, Inc. - Common Stock	BIAF	1.180	1.230	134,523	-0.05	-4.07%
Local Bounti Corporation Common Stock	LOCL	2.140	2.230	31,045	-0.09	-4.04%
NCS Multistage Holdings, Inc. - Common Stock	NCSM	39.49	41.15	7,358	-1.66	-4.03%
VivoPower International PLC - Ordinary Shares	VVPR	2.265	2.360	384,815	-0.09	-4.03%
Phoenix New Media Limited American Depositary Shares	FENG	1.670	1.740	2,746	-0.07	-4.02%
CI&T Inc Class A Common Shares	CINT	4.070	4.240	431,011	-0.17	-4.01%
FiscalNote Holdings, Inc. Class A common stock	NOTE	1.470	1.530	291,764	-0.06	-3.92%
U.S. Physical Therapy, Inc. Common Stock	USPH	78.09	81.27	115,603	-3.18	-3.91%
New Found Gold Corp Common Shares	NFGC	2.970	3.090	1,043,800	-0.12	-3.88%
Life360, Inc. - Common Stock	LIF	64.14	66.73	761,943	-2.59	-3.88%
Concrete Pumping Holdings, Inc. - Common Stock	BBCP	6.710	6.980	58,873	-0.27	-3.87%
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	5.250	5.460	16,384	-0.21	-3.85%
YSX Tech. Co., Ltd - Class A Ordinary Shares	YSXT	1.250	1.300	405,935	-0.05	-3.85%
Hydrofarm Holdings Group, Inc. - Common Stock	HYFM	1.510	1.570	78,864	-0.06	-3.82%
BillionToOne, Inc. - Class A common stock	BLLN	81.84	85.09	331,092	-3.25	-3.82%
SEALSQ Corp - Ordinary Shares	LAES	3.780	3.930	7,559,681	-0.15	-3.82%
Namib Minerals - Ordinary Shares	NAMM	1.010	1.050	88,768	-0.04	-3.81%
Ampco-Pittsburgh Corporation Common Stock	AP	5.330	5.540	446,284	-0.21	-3.79%
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.810	3.960	20,089	-0.15	-3.79%
PDF Solutions, Inc. - Common Stock	PDFS	28.53	29.65	188,690	-1.12	-3.78%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.