52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Trio Petroleum Corp. Common Stock	TPET	1.690	1.700	128,484	-7.85 (-82.29%)
Can-Fite Biopharma Ltd American Depositary Shares	CANF	2.180	2.230	34,824	-10.12 (-82.28%)
FuboTV Inc. Class A Common Stock	FUBO	9.090	9.450	966,553	-42.15 (-82.26%)
My Size, Inc. - Common Stock	MYSZ	1.690	1.630	35,819	-7.75 (-82.10%)
Lunai Bioworks Inc. - Common Stock	LNAI	1.770	1.860	54,051	-8.07 (-82.01%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares	FRSX	1.150	1.180	46,541	-5.21 (-81.92%)
Anbio Biotechnology - Class A Ordinary Shares	NNNN	6.160	6.090	42,891	-27.86 (-81.89%)
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	4.750	4.700	2,077	-21.29 (-81.76%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	1.650	1.700	1,264,190	-7.35 (-81.67%)
Sable Offshore Corp. Common Stock	SOC	3.400	3.570	12,893,252	-15.13 (-81.65%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.450	1.470	45,756	-6.44 (-81.63%)
BiomX Inc. Common Stock	PHGE	1.850	1.850	0	-8.22 (-81.63%)
Solarmax Technology Inc. - Common Stock	SMXT	2.250	2.280	3,578	-9.99 (-81.62%)
Seres Therapeutics, Inc. - Common Stock	MCRB	3.480	3.520	71,055	-15.21 (-81.38%)
Masonglory Limited - Class A Ordinary Shares	MSGY	4.440	3.130	26,830,518	-19.32 (-81.31%)
NOVONIX Limited - American Depository Shares	NVX	2.670	2.690	14,035	-11.53 (-81.20%)
Veea Inc. - Common Stock	VEEA	2.500	2.860	171,163	-10.68 (-81.03%)
Karyopharm Therapeutics Inc. - Common Stock	KPTI	1.205	1.620	1,858,260	-5.14 (-81.02%)
The Arena Group Holdings, Inc. Common Stock	AREN	1.120	1.120	0	-4.74 (-80.89%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	7.340	7.430	1,396,430	-30.86 (-80.79%)
Nexentis Technologies Inc. - Common Stock	NXTS	1.400	1.470	7,485	-5.81 (-80.58%)
Shutterstock, Inc. Common Stock	SSTK	4.020	4.060	926,320	-16.66 (-80.56%)
Ucommune International Ltd - Class A Ordinary Shares	UK	1.970	2.030	11,335	-8.12 (-80.48%)
Merlin, Inc. - Common Stock	MRLN	1.780	1.750	2,171,861	-7.25 (-80.29%)
Turbo Energy, S.A. - American Depositary Shares	TURB	1.140	1.040	13,389,238	-4.64 (-80.28%)
Atrium Therapeutics, Inc. - Common Stock	RNA	8.420	8.420	158,803	-34.21 (-80.25%)
U Power Limited - Class A Ordinary Shares	UCAR	4.050	4.330	11,908	-16.45 (-80.24%)
WeShop Holdings Limited - Class A Ordinary Shares	WSHP	5.990	6.340	190,381	-24.22 (-80.17%)
Solana Company - Class A Common Stock	HSDT	2.860	2.840	184,131	-11.55 (-80.15%)
UWM Holdings Corporation Class A Common Stock	UWMC	1.240	1.250	7,782,305	-4.98 (-80.06%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.