52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Gambling.com Group Limited - Ordinary Shares	GAMB	3.720	3.700	642,740	-8.90 (-70.52%)
Fusion Fuel Green PLC - Ordinary Shares	HTOO	2.680	2.650	16,786	-6.39 (-70.46%)
Chagee Holdings Limited - American Depositary Shares	CHA	9.610	9.530	471,838	-22.83 (-70.38%)
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	12.87	13.22	1,412,635	-30.39 (-70.25%)
Piper Sandler Companies Common Stock	PIPR	74.16	73.02	516,033	-173.50 (-70.06%)
Quantum Corporation - Common Stock	QMCO	4.310	4.680	632,148	-10.07 (-70.03%)
Similarweb Ltd. Ordinary Shares	SMWB	2.480	2.520	481,054	-5.79 (-70.01%)
ACV Auctions Inc. - Class A Common Stock	ACVA	4.230	4.150	2,542,529	-9.86 (-69.98%)
Lifevantage Corporation - Common Stock	LFVN	4.400	4.300	49,541	-10.18 (-69.82%)
ZipRecruiter, Inc. Class A Common Stock	ZIP	1.780	1.720	1,115,751	-4.11 (-69.78%)
Rectitude Holdings Ltd - Ordinary Shares	RECT	1.210	1.230	5,913	-2.79 (-69.75%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-4.26 (-69.72%)
Duolingo, Inc. - Class A Common Stock	DUOL	94.12	95.35	1,441,700	-216.42 (-69.69%)
Burford Capital Limited Ordinary Shares	BUR	4.030	4.140	24,456,152	-9.18 (-69.49%)
Insperity, Inc. Common Stock	NSP	27.54	26.49	856,369	-61.69 (-69.14%)
Owens & Minor, Inc. Common Stock	OMI	2.800	2.800	0	-6.23 (-68.99%)
StableX Technologies, Inc. - Common Stock	SBLX	1.780	1.830	44,234	-3.95 (-68.94%)
BitMine Immersion Technologies, Inc. Common Stock	BMNR	18.30	18.39	55,012,323	-40.20 (-68.72%)
Ready Capital Corporation Common Stock	RC	1.600	1.520	2,174,500	-3.49 (-68.57%)
Atlassian Corporation - Class A Common Stock	TEAM	66.89	65.12	5,005,860	-145.32 (-68.48%)
Sleep Number Corporation - Common Stock	SNBR	2.000	2.040	1,399,736	-4.34 (-68.45%)
Inspire Medical Systems, Inc. Common Stock	INSP	50.41	50.13	1,058,657	-108.87 (-68.35%)
Evolution Metals & Technologies Corp. - Common Stock	EMAT	6.740	6.830	70,700	-14.55 (-68.34%)
Serina Therapeutics, Inc. Common Stock	SER	1.800	2.270	654,496	-3.87 (-68.25%)
Aptera Motors Corp. - Class B Common Stock	SEV	2.540	2.530	276,133	-5.46 (-68.25%)
5E Advanced Materials, Inc. - Common Stock	FEAM	1.220	1.310	242,317	-2.61 (-68.15%)
Coincheck Group N.V. - Ordinary Shares	CNCK	1.620	1.660	53,268	-3.46 (-68.11%)
High-Trend International Group - Class A Ordinary Shares	HTCO	9.050	7.660	99,824	-19.20 (-67.96%)
Sarepta Therapeutics, Inc. - Common Stock	SRPT	20.48	19.97	2,924,002	-43.34 (-67.91%)
Gorilla Technology Group Inc. - Ordinary shares	GRRR	9.530	9.480	816,321	-20.07 (-67.80%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.