52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
SOBR Safe, Inc. - Common Stock	SOBR	1.020	1.020	909	-2.75 (-72.94%)
Thryv Holdings, Inc. - Common Stock	THRY	3.720	3.720	22	-10.02 (-72.93%)
Sui Group Holdings Limited - Common Stock	SUIG	1.170	1.170	1,714	-3.15 (-72.92%)
BitMine Immersion Technologies, Inc. Common Stock	BMNR	15.90	15.90	773,223	-42.60 (-72.82%)
Cyngn Inc. - Common stock	CYN	1.290	1.290	862	-3.41 (-72.55%)
LexinFintech Holdings Ltd. - American Depositary Shares	LX	2.070	2.070	2,420	-5.45 (-72.47%)
Bone Biologics Corp - Common Stock	BBLG	1.249	1.250	2,779	-3.28 (-72.40%)
Fusion Fuel Green PLC - Ordinary Shares	HTOO	2.920	2.920	35	-7.62 (-72.28%)
monday.com Ltd. - Ordinary Shares	MNDY	85.74	85.74	3,269	-223.28 (-72.25%)
MV Oil Trust Units of Beneficial Interests	MVO	1.610	1.610	1,017	-4.18 (-72.20%)
Black Rock Coffee Bar, Inc. - Class A Common Stock	BRCB	6.310	6.310	417	-16.38 (-72.19%)
Sol Strategies Inc. - Common Shares	STKE	1.260	1.260	1,894	-3.26 (-72.12%)
The Trade Desk, Inc. - Class A Common Stock	TTD	19.95	19.95	182,468	-51.54 (-72.09%)
PTL LTD - Class A Ordinary Shares	PTLE	5.900	5.900	1,016	-15.19 (-72.02%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	4.260	4.260	415	-10.95 (-71.99%)
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	11.07	11.07	3,043	-28.13 (-71.76%)
PAVmed Inc. - Common Stock	PAVM	5.450	5.450	0	-13.82 (-71.71%)
CEA Industries Inc. - Common Stock	BNC	2.160	2.160	2,218	-5.44 (-71.58%)
Kyndryl Holdings, Inc. Common Stock	KD	11.62	11.62	2,958	-29.20 (-71.53%)
Southland Holdings, Inc. - Common Stock	SLND	1.110	1.110	289	-2.75 (-71.24%)
ADC Therapeutics SA Common Shares	ADCT	1.030	1.030	66,388	-2.54 (-71.15%)
Sky Quarry Inc. - Common Stock	SKYQ	1.820	1.820	5,199,322	-4.43 (-70.87%)
HCW Biologics Inc. - Common Stock	HCWB	1.630	1.630	58,320	-3.95 (-70.79%)
ZoomInfo Technologies Inc. - Common Stock	GTM	2.980	2.980	8,865	-7.17 (-70.64%)
CID HoldCo, Inc. - Common Stock	DAIC	2.420	2.420	43,526	-5.77 (-70.45%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares	SKBL	3.120	3.120	0	-7.38 (-70.29%)
ZenaTech, Inc. - Common Stock	ZENA	1.350	1.350	69,263	-3.19 (-70.26%)
Via Renewables, Inc. - Class A Common Stock	VIA	14.74	14.74	717	-34.77 (-70.23%)
AMASS Brands Inc. - Common Stock	AMSS	3.380	3.380	1,226	-7.97 (-70.22%)
NuScale Power Corporation Class A Common Stock	SMR	10.50	10.50	739,371	-24.74 (-70.20%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.