52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Nvni Group Limited - Ordinary Shares	NVNI	1.020	1.020	240	-2.40 (-70.16%)
Here Group Limited - American Depositary Shares	HERE	1.780	1.780	6,644	-4.15 (-69.98%)
Exicure, Inc. - Common Stock	XCUR	2.920	2.920	69	-6.78 (-69.90%)
Akari Therapeutics Plc - American Depositary Shares	AKTX	15.07	15.07	333	-34.93 (-69.86%)
Inspire Medical Systems, Inc. Common Stock	INSP	41.19	41.19	241	-95.45 (-69.86%)
VivoPower International PLC - Ordinary Shares	VVPR	2.070	2.070	0	-4.77 (-69.74%)
Dogwood Therapeutics, Inc. - Common Stock	DWTX	1.500	1.500	78	-3.43 (-69.57%)
Microvast Holdings, Inc. - Common Stock	MVST	1.250	1.250	16,900	-2.83 (-69.36%)
United Homes Group, Inc - Class A Common Stock	UHG	1.220	1.220	0	-2.76 (-69.35%)
Strategy Inc - Class A Common Stock	MSTR	120.44	120.44	540,663	-271.68 (-69.28%)
Serina Therapeutics, Inc. Common Stock	SER	1.880	1.880	132	-4.24 (-69.28%)
Concorde International Group Ltd - Class A Ordinary Shares	CIGL	1.990	1.990	0	-4.48 (-69.24%)
Processa Pharmaceuticals, Inc. - Common Stock	PCSA	2.520	2.520	29	-5.60 (-68.96%)
Cre8 Enterprise Limited - Class A Ordinary Shares	CRE	3.110	3.110	3,326	-6.87 (-68.85%)
NervGen Pharma Corp. - Common stock	NGEN	1.860	1.860	1,253	-4.11 (-68.84%)
Intensity Therapeutics, Inc. - Common Stock	INTS	3.770	3.770	53	-8.33 (-68.83%)
Evolution Metals & Technologies Corp. - Common Stock	EMAT	6.640	6.640	482	-14.65 (-68.81%)
Venu Holding Corporation Common Stock	VENU	3.260	3.260	0	-7.17 (-68.74%)
Aurelion Inc. - Class A Ordinary Shares	AURE	2.490	2.490	108	-5.48 (-68.74%)
Sharps Technology Inc. - Common Stock	STSS	1.840	1.840	0	-4.02 (-68.60%)
Aardvark Therapeutics, Inc. - Common Stock	AARD	3.680	3.680	0	-8.00 (-68.49%)
Mobix Labs, Inc. - Class A Common Stock	MOBX	2.160	2.160	113,598	-4.70 (-68.49%)
BTC Digital Ltd. - Ordinary Shares	BTCT	1.080	1.080	1,132	-2.34 (-68.42%)
Rapid7, Inc. - Common Stock	RPD	7.510	7.510	700	-16.10 (-68.19%)
Fiverr International Ltd. Ordinary Shares, no par value	FVRR	10.24	10.24	4,533	-21.94 (-68.18%)
C1 Fund Inc. Common Stock	CFND	2.960	2.960	100	-6.34 (-68.17%)
Vital Farms, Inc. - Common Stock	VITL	10.04	10.04	1,336	-21.48 (-68.15%)
Bionano Genomics, Inc. - Common Stock	BNGO	1.170	1.170	313	-2.50 (-68.12%)
urban-gro, Inc. - Common Stock	UGRO	2.990	2.990	1,721	-6.38 (-68.11%)
Fusemachines Inc. - Common stock	FUSE	1.280	1.280	571	-2.72 (-68.00%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.