52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Qfin Holdings, Inc. - American Depositary Shares	QFIN	6.865	7.050	702,822	-22.88 (-76.92%)
ThredUp Inc. - Class A Common Stock	TDUP	2.205	2.200	350,377	-7.35 (-76.91%)
Lantern Pharma Inc. - Common Stock	LTRN	1.050	1.090	141,263	-3.49 (-76.87%)
Vivid Seats Inc. - Class A common stock	SEAT	3.860	3.780	2,370	-12.66 (-76.63%)
Lichen International Limited - Class A Ordinary Shares	LICN	1.030	1.030	259	-3.31 (-76.27%)
Micware Co., Ltd. - American Depositary Shares	MWC	1.950	1.930	33,846	-6.25 (-76.22%)
Eva Live Inc. - Common Stock	GOAI	1.820	1.940	40,171	-5.80 (-76.12%)
EHang Holdings Limited - ADS	EH	4.451	4.400	174,004	-14.10 (-76.01%)
Regentis Biomaterials Ltd. Ordinary Shares	RGNT	1.805	1.890	24,333	-5.70 (-75.94%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	3.910	3.960	12,080	-12.28 (-75.85%)
NeuroOne Medical Technologies Corporation - Common Stock	NMTC	1.305	1.300	29,326	-4.10 (-75.83%)
MKDWELL Tech Inc. - Ordinary Shares	MKDW	1.600	1.540	32,905	-5.00 (-75.75%)
Akari Therapeutics Plc - American Depositary Shares	AKTX	9.910	9.810	8,846	-30.93 (-75.73%)
Reliance Global Group, Inc. - Common Stock	EZRA	2.620	2.620	7,991	-8.16 (-75.70%)
Aptera Motors Corp. - Class B Common Stock	SEV	1.950	1.980	39,023	-6.05 (-75.62%)
Globavend Holdings Limited - Ord Shares	GVH	1.120	1.080	11,583	-3.47 (-75.60%)
EyePoint, Inc. - Common Stock	EYPT	3.450	3.310	376,036	-10.60 (-75.44%)
Inseego Corp. - Common Stock	INSG	3.640	3.610	59,976	-11.17 (-75.42%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares	YXT	2.460	2.460	489	-7.54 (-75.39%)
BioNexus Gene Lab Corp - Common stock	BGLC	1.350	1.300	4,227	-4.12 (-75.32%)
The Trade Desk, Inc. - Class A Common Stock	TTD	12.32	12.34	3,676,201	-37.31 (-75.17%)
Exodus Movement, Inc. Class A Common Stock	EXOD	7.220	7.400	63,161	-21.73 (-75.06%)
Einride AB - American Depositary Shares	ENRD	3.756	3.870	23,440	-11.23 (-74.94%)
Purple Biotech Ltd. - American Depositary Shares	PPBT	1.480	1.490	17,099	-4.41 (-74.89%)
ENvue Medical, Inc. - Common Stock	FEED	1.030	1.030	0	-3.07 (-74.88%)
J-Star Holding Co., Ltd. - Class A Ordinary Shares	YMAT	1.600	1.570	80,820	-4.75 (-74.80%)
Decoy Therapeutics Inc. - Common Stock	DCOY	2.330	2.310	424,710	-6.91 (-74.78%)
Hertz Global Holdings, Inc - Common Stock	HTZ	1.725	1.690	2,812,474	-5.12 (-74.78%)
Geospace Technologies Corporation - Common Stock	GEOS	4.860	4.890	26,178	-14.30 (-74.63%)
Tenax Therapeutics, Inc. - Common Stock	TENX	1.850	1.850	624,129	-5.44 (-74.61%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.