Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Interactive Strength Inc. - Common Stock (NQ: TRNR ) 3.000 -0.230 (-7.12%) Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 196,173 Open 2.910 Bid (Size) 2.940 (1) Ask (Size) 2.980 (2) Prev. Close 3.230 Today's Range 2.820 - 3.300 52wk Range 0.0850 - 8.500 Shares Outstanding N/A Dividend Yield N/A Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News 12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session Today 12:32 EDT Via Benzinga 12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session June 19, 2024 Via Benzinga Performance YTD +252.53% +252.53% 1 Month +1478.12% +1478.12% 3 Month +837.50% +837.50% 6 Month +222.58% +222.58% 1 Year -14.04% -14.04% More News Read More 12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session June 19, 2024 Via Benzinga 12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session June 19, 2024 Via Benzinga (TRNR) - Analyzing Interactive Strength's Short Interest June 18, 2024 Via Benzinga Why Quantum Shares Are Trading Lower By 45%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session June 18, 2024 Via Benzinga Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday June 18, 2024 Via InvestorPlace Interactive Strength Inc. (Nasdaq: TRNR) and Woodway Successfully Complete CLMBR Group Fitness Pilot With Crunch Fitness June 18, 2024 Via TheNewswire.com Interactive Strength Inc. (Nasdaq: TRNR) and Woodway Successfully Complete CLMBR Group Fitness Pilot With Crunch Fitness June 18, 2024 Via NewMediaWire Why Chegg Shares Are Trading Higher By Around 20%; Here Are 20 Stocks Moving Premarket June 18, 2024 Via Benzinga Why Ovid Therapeutics Shares Are Trading Lower By 19%? Here Are Other Stocks Moving In Monday's Mid-Day Session June 17, 2024 Via Benzinga Why Is Mustang Bio (MBIO) Stock Up 347% Today? June 17, 2024 Via InvestorPlace Why Is Allego (ALLG) Stock Up 128% Today? June 17, 2024 Via InvestorPlace Interactive Strength (TRNR) Stock Surges 129% After Reverse Stock Split June 17, 2024 Via InvestorPlace Why Nurix Therapeutics Shares Are Trading Higher By Around 12%; Here Are 20 Stocks Moving Premarket June 17, 2024 Via Benzinga 12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session June 12, 2024 Via Benzinga Interactive Strength Inc. (Nasdaq: TRNR) Announces 1-for-40 Reverse Split June 11, 2024 Via NewMediaWire Interactive Strength Inc. (Nasdaq: TRNR) Announces 1-for-40 Reverse Split June 11, 2024 Via TheNewswire.com 12 Consumer Discretionary Stocks Moving In Monday's After-Market Session June 10, 2024 Via Benzinga 12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session June 06, 2024 Via Benzinga 12 Consumer Discretionary Stocks Moving In Friday's Intraday Session May 31, 2024 Via Benzinga 12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session May 29, 2024 Via Benzinga 12 Consumer Discretionary Stocks Moving In Monday's Intraday Session May 27, 2024 Via Benzinga Interactive Strength Inc. (Nasdaq: TRNR) Announces Closing of $1 Million Registered Direct Offering Priced At-the- Market Under Nasdaq Rules May 22, 2024 Via NewMediaWire Topics Regulatory Compliance Exposures Legal Regulatory Interactive Strength Inc. (Nasdaq: TRNR) Announces Closing of $1 Million Registered Direct Offering Priced At-the- Market Under Nasdaq Rules May 22, 2024 Via TheNewswire.com Topics Regulatory Compliance Exposures Legal Regulatory Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.