ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	703,700.00	712500.00	170	-1.24%	-8800.00
BKNG	4,062.82	4213.76	358,841	-3.58%	-150.94
VCX	173.00	262.00	705,143	-33.97%	-89.00
NVR	6,450.76	6530.22	20,927	-1.22%	-79.46
AZO	3,316.71	3395.97	131,789	-2.33%	-79.26
BH-A	1,610.02	1680.82	12,763	-4.21%	-70.80
WTM	2,153.86	2220.71	18,991	-3.01%	-66.85
FCNCA	1,835.67	1896.78	91,257	-3.22%	-61.11
MTD	1,232.04	1270.00	159,641	-2.99%	-37.96
BLK	933.85	968.46	875,998	-3.57%	-34.61
MKL	1,867.29	1899.64	39,335	-1.70%	-32.35
MELI	1,599.52	1630.99	549,443	-1.93%	-31.47
FICO	1,011.06	1039.84	250,374	-2.77%	-28.78
ASML	1,302.47	1329.50	1,754,637	-2.03%	-27.03
CACC	419.49	442.85	122,867	-5.27%	-23.36
CRWD	369.58	392.62	5,997,433	-5.87%	-23.04
META	525.66	547.54	30,058,162	-4.00%	-21.88
SNPS	380.47	401.95	2,388,246	-5.34%	-21.48
VRTX	433.07	453.74	1,917,057	-4.56%	-20.67
AXON	429.94	450.46	862,655	-4.56%	-20.52
ESLT	869.82	890.22	134,706	-2.29%	-20.40
GEV	853.16	873.12	2,470,546	-2.29%	-19.96
GHC	1,050.56	1070.16	15,557	-1.83%	-19.60
REGN	737.71	756.73	489,273	-2.51%	-19.02
LLY	878.24	897.00	2,722,823	-2.09%	-18.76
TDY	593.31	611.08	298,983	-2.91%	-17.77
RBC	532.25	548.95	171,710	-3.04%	-16.70
MA	484.24	500.75	3,948,610	-3.30%	-16.51
CACI	563.67	579.84	152,059	-2.79%	-16.17
INTU	416.44	432.55	2,638,213	-3.72%	-16.11

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.