ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	703,700.00	712500.00	170	-1.24%	-8800.00
BKNG	4,062.14	4213.76	359,099	-3.60%	-151.62
VCX	173.00	262.00	720,208	-33.97%	-89.00
NVR	6,450.76	6530.22	20,930	-1.22%	-79.46
AZO	3,316.71	3395.97	132,803	-2.33%	-79.26
BH-A	1,610.02	1680.82	12,763	-4.21%	-70.80
WTM	2,153.86	2220.71	19,171	-3.01%	-66.85
FCNCA	1,835.67	1896.78	91,653	-3.22%	-61.11
MTD	1,232.04	1270.00	159,660	-2.99%	-37.96
BLK	933.85	968.46	877,417	-3.57%	-34.61
MKL	1,867.29	1899.64	39,355	-1.70%	-32.35
MELI	1,599.52	1630.99	553,135	-1.93%	-31.47
FICO	1,011.06	1039.84	250,416	-2.77%	-28.78
ASML	1,302.47	1329.50	1,758,886	-2.03%	-27.03
CACC	419.49	442.85	123,262	-5.27%	-23.36
CRWD	369.58	392.62	6,024,979	-5.87%	-23.04
META	525.72	547.54	30,473,046	-3.99%	-21.82
SNPS	380.47	401.95	2,400,569	-5.34%	-21.48
VRTX	433.07	453.74	1,919,032	-4.56%	-20.67
AXON	429.94	450.46	864,058	-4.56%	-20.52
ESLT	869.82	890.22	134,930	-2.29%	-20.40
GEV	853.16	873.12	2,493,532	-2.29%	-19.96
GHC	1,050.56	1070.16	16,281	-1.83%	-19.60
REGN	737.71	756.73	492,185	-2.51%	-19.02
LLY	878.24	897.00	2,739,312	-2.09%	-18.76
TDY	593.31	611.08	299,266	-2.91%	-17.77
RBC	532.25	548.95	175,609	-3.04%	-16.70
MA	484.24	500.75	3,963,443	-3.30%	-16.51
CACI	563.67	579.84	153,735	-2.79%	-16.17
INTU	416.44	432.55	2,649,685	-3.72%	-16.11

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.