U.S. Bancorp (NY:USB)
Price and Volume
Detailed Quote| Volume | 783,031 |
| Open | 60.86 |
| Bid (Size) | 60.60 (200) |
| Ask (Size) | 60.61 (100) |
| Prev. Close | 60.70 |
| Today's Range | 60.20 - 61.17 |
| 52wk Range | 45.02 - 66.08 |
| Shares Outstanding | 1,485,740,142 |
| Dividend Yield | 3.56% |
Top News
More News
From U.S. Bancorp
Via Business Wire
Performance
52-Week Range
8.3% below 52-week high
60.61
45.0252W Low
66.0852W High
1 Week
3.1% below 1-week high
58.991W Low
62.561W High
U.S. Bancorp (USB) traded between $45.02 and $66.08 over the past 52 weeks and last traded at $60.61, 8.3% below its 52-week high. Over the past week it ranged between $58.99 and $62.56.
Past 12 Months
+1.4%
+5.6%
-6.8%
+14.9%
+12.4%
+27.3%
1W
+$0.86
1M
+$3.19
3M
-$4.41
6M
+$7.87
YTD
+$6.68
1Y
+$12.99
USB was +27.3% over the past year, +14.9% over six months, +12.4% year to date, +1.4% in the last week.
12 Months vs Market
USB
+27.3%
DIA
+9.5%
SPY
+11.1%
QQQ
+10.6%
IWM
+14.8%
Over the past 12 months USB returned +27.3% versus DIA (Dow) +9.5%, SPY (S&P 500) +11.1%, QQQ (Nasdaq 100) +10.6% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.11× 3-mo avg
Today 783,031
3-mo avg 7.4M
1W
7.8M
1M
7.6M
3M
7.4M
6M
8.0M
YTD
9.1M
1Y
8.9M
USB most recently traded 783,031 shares against a 3-month average daily volume of 7.4M.
More News
Read More
The Stock Market Is Shaky Right Now. Here's Why I'm Not Worried. ↗
November 10, 2026
Via The Motley Fool
If a Recession Is Coming in 2027, I'm Making This 1 Investing Move Without Any Hesitation ↗
November 09, 2026
Via The Motley Fool
Topics
Economy
Via MarketBeat
Via MarketBeat
U.S. Bank names Massuci and Quevedo to Payments sales leadership team
November 05, 2026
From U.S. Bancorp
Via Business Wire
From U.S. Bancorp
Via Business Wire
1 S&P 500 stock to consider right now and 2 we avoid
October 30, 2026
Via StockStory
Topics
Stocks
U.S. Bancorp Announces New U.S. Bancorp Global Funds Brand
October 29, 2026
From U.S. Bancorp
Via Business Wire
2 Fintech Stocks to Buy While Their Customer Numbers Keep Climbing ↗
October 28, 2026
Via The Motley Fool
Topics
Credit Cards
U.S. Bancorp (USB): buy, sell, or hold post Q3 earnings?
October 27, 2026
Via StockStory
Topics
Stocks
Why Arcos Dorados Stock Got Socked Today ↗
October 26, 2026
Via The Motley Fool
Via The Motley Fool
The Banking ETF Battle: Main Street Lenders vs. Wall Street Titans ↗
October 21, 2026
Via The Motley Fool
Topics
ETFs
Via The Motley Fool
From U.S. Bancorp
Via Business Wire
Via MarketBeat
Topics
ETFs
U.S. Bancorp: 3 Key Takeaways for Long-Term Investors ↗
October 16, 2026
Via The Motley Fool
What Truist Financial (TFC) Said on Its Q3 Earnings Call ↗
October 16, 2026
Via MarketBeat
Topics
Earnings
Frequently Asked Questions
Is U.S. Bancorp publicly traded?
Yes, U.S. Bancorp is publicly traded.
What exchange does U.S. Bancorp trade on?
U.S. Bancorp trades on the New York Stock Exchange
What is the ticker symbol for U.S. Bancorp?
The ticker symbol for U.S. Bancorp is USB on the New York Stock Exchange
What is the current price of U.S. Bancorp?
The current price of U.S. Bancorp is 60.61
When was U.S. Bancorp last traded?
The last trade of U.S. Bancorp was at 11/12/26 10:49 AM ET
What is the market capitalization of U.S. Bancorp?
The market capitalization of U.S. Bancorp is 90.05B
How many shares of U.S. Bancorp are outstanding?
U.S. Bancorp has 90B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>