Progressive Corp,Ohio (NY:PGR)
Price and Volume
Detailed Quote| Volume | 982,614 |
| Open | 232.13 |
| Bid (Size) | 229.01 (100) |
| Ask (Size) | 229.29 (300) |
| Prev. Close | 233.92 |
| Today's Range | 228.54 - 232.80 |
| 52wk Range | 189.20 - 239.38 |
| Shares Outstanding | 585,164,326 |
| Dividend Yield | 0.17% |
Top News
More News
Progressive Announces Investor Relations Call
October 27, 2026
Via GlobeNewswire
Performance
52-Week Range
4.3% below 52-week high
229.10
189.2052W Low
239.3852W High
1 Week
2.7% below 1-week high
223.821W Low
235.351W High
Progressive Corp,Ohio (PGR) traded between $189.20 and $239.38 over the past 52 weeks and last traded at $229.10, 4.3% below its 52-week high. Over the past week it ranged between $223.82 and $235.35.
Past 12 Months
+1.6%
+7.8%
+8.9%
+15.0%
+8.0%
+12.5%
1W
+$3.50
1M
+$16.48
3M
+$18.64
6M
+$29.86
YTD
+$16.98
1Y
+$25.40
PGR was +12.5% over the past year, +15.0% over six months, +8.0% year to date, +1.6% in the last week.
12 Months vs Market
PGR
+12.5%
DIA
+9.1%
SPY
+10.5%
QQQ
+8.7%
IWM
+14.4%
Over the past 12 months PGR returned +12.5% versus DIA (Dow) +9.1%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.7% and IWM (Russell 2000) +14.4%.
Volume & Liquidity
0.39× 3-mo avg
Today 982,614
3-mo avg 2.5M
1W
1.9M
1M
2.6M
3M
2.5M
6M
2.9M
YTD
3.1M
1Y
3.1M
PGR most recently traded 982,614 shares against a 3-month average daily volume of 2.5M.
More News
Read More
Via The Motley Fool
Topics
Economy
Unusual volume S&P500 stocks in Wednesday's session ↗
October 14, 2026
Via Chartmill
These S&P500 stocks are gapping in today's session ↗
October 14, 2026
Via Chartmill
Progressive (NYSE:PGR) Misses Q3 2026 Revenue Estimates, Stock Drops
October 14, 2026
Via StockStory
Progressive Reports September 2026 Results
October 14, 2026
Via GlobeNewswire
What To Expect From Progressive’s (PGR) Q3 Earnings
October 12, 2026
Via StockStory
Topics
Artificial Intelligence
Does Lemonade’s Growth Signal Profits Ahead? ↗
October 08, 2026
Via MarketBeat
Topics
Artificial Intelligence
Via The Motley Fool
Topics
Bonds
2 Large-Cap Stocks to Own for Decades and 1 We Ignore
October 02, 2026
Via StockStory
1 Insurance Stock for Long-Term Investors and 2 We Brush Off
October 01, 2026
Via StockStory
2 S&P 500 Stocks Worth Your Attention and 1 We Find Risky
September 24, 2026
Via StockStory
Topics
Stocks
What's going on in today's session: S&P500 gap up and gap down stocks ↗
September 22, 2026
Via Chartmill
What History Says About Insurance Stocks When Bond Yields Rise ↗
September 18, 2026
Via The Motley Fool
Progressive Reports August 2026 Results
September 18, 2026
Via GlobeNewswire
Via The Motley Fool
3 Big Reasons to Love Progressive (PGR)
September 09, 2026
Via StockStory
Insurers Are Buying Back More Stock as Pricing Softens ↗
September 02, 2026
Via The Motley Fool
Via MarketBeat
3 Market-Beating Stocks to Keep an Eye On
August 24, 2026
Via StockStory
Topics
Intellectual Property
Frequently Asked Questions
Is Progressive Corp,Ohio publicly traded?
Yes, Progressive Corp,Ohio is publicly traded.
What exchange does Progressive Corp,Ohio trade on?
Progressive Corp,Ohio trades on the New York Stock Exchange
What is the ticker symbol for Progressive Corp,Ohio?
The ticker symbol for Progressive Corp,Ohio is PGR on the New York Stock Exchange
What is the current price of Progressive Corp,Ohio?
The current price of Progressive Corp,Ohio is 229.10
When was Progressive Corp,Ohio last traded?
The last trade of Progressive Corp,Ohio was at 11/03/26 12:33 PM ET
What is the market capitalization of Progressive Corp,Ohio?
The market capitalization of Progressive Corp,Ohio is 134.06B
How many shares of Progressive Corp,Ohio are outstanding?
Progressive Corp,Ohio has 134B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>