Opendoor Technologies Inc - Common Stock (NQ:OPEN)
Price and Volume
Detailed Quote| Volume | 66,628,912 |
| Open | 1.800 |
| Bid (Size) | 1.390 (9,700) |
| Ask (Size) | 1.400 (3,600) |
| Prev. Close | 1.790 |
| Today's Range | 1.370 - 1.800 |
| 52wk Range | 1.710 - 9.455 |
| Shares Outstanding | 604,641,158 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
85.2% below 52-week high
1.400
1.7152W Low
9.4652W High
1 Week
32.4% below 1-week high
1.711W Low
2.071W High
Opendoor Technologies Inc - Common Stock (OPEN) traded between $1.71 and $9.46 over the past 52 weeks and last traded at $1.40, 85.2% below its 52-week high. Over the past week it ranged between $1.71 and $2.07.
Past 12 Months
-22.2%
-38.3%
-59.4%
-73.7%
-76.9%
-80.6%
1W
-$0.40
1M
-$0.87
3M
-$2.04
6M
-$3.92
YTD
-$4.67
1Y
-$5.83
OPEN was -80.6% over the past year, -73.7% over six months, -76.9% year to date, -22.2% in the last week.
12 Months vs Market
OPEN
-80.6%
DIA
+8.3%
SPY
+8.5%
QQQ
+5.3%
IWM
+11.8%
Over the past 12 months OPEN returned -80.6% versus DIA (Dow) +8.3%, SPY (S&P 500) +8.5%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +11.8%.
Volume & Liquidity
1.90× 3-mo avg
Today 66,628,912
3-mo avg 35.1M
1W
37.2M
1M
35.6M
3M
35.1M
6M
45.7M
YTD
45.7M
1Y
54.3M
OPEN most recently traded 66,628,912 shares against a 3-month average daily volume of 35.1M.
More News
Read More
Opendoor (NASDAQ:OPEN) misses Q3 2026 sales expectations
November 05, 2026
Via StockStory
Opendoor Reports Third Quarter 2026 Financial Results
November 05, 2026
Via GlobeNewswire
Why Opendoor Stock Jumped 13.8% Today ↗
November 04, 2026
Via The Motley Fool
Via StockStory
Why Opendoor Stock Dropped 20% in October ↗
November 03, 2026
Via The Motley Fool
Mike Alfred joins Opendoor Board of Directors
October 29, 2026
Via GlobeNewswire
3 Reasons to Sell OPEN and 1 Stock to Buy Instead
October 20, 2026
Via StockStory
Topics
Bankruptcy
Opendoor 3Q26 Financial Open House on November 5, 2026
October 19, 2026
Via GlobeNewswire
Stock Market Today, Oct. 16: Opendoor Slides on Fresh 52-Week Lows Amid Higher Debt Costs ↗
October 16, 2026
Via The Motley Fool
Topics
Stocks
3 Volatile Stocks We Approach with Caution
October 16, 2026
Via StockStory
Opendoor Has Lost a Half of Its Value in 2026. Is It Time to Buy? ↗
October 09, 2026
Via The Motley Fool
Prediction: These 4 Stocks Will 4x in the Next 10 Years ↗
September 25, 2026
Via The Motley Fool
3 Unprofitable Stocks with Warning Signs
September 25, 2026
Via StockStory
1 Russell 2000 Stock to Consider Right Now and 2 That Underwhelm
September 11, 2026
Via StockStory
Should You Avoid Opendoor Stock, Even at a 52-Week Low? ↗
September 01, 2026
Via The Motley Fool
3 Small-Cap Stocks with Open Questions
August 21, 2026
Via StockStory
Opendoor Is Repurchasing 5% of Its Outstanding Shares. Here's What That Means for the Company. ↗
August 20, 2026
Via The Motley Fool
Topics
Bonds
These stocks are the most active in today's session ↗
August 13, 2026
Via Chartmill
Frequently Asked Questions
Is Opendoor Technologies Inc - Common Stock publicly traded?
Yes, Opendoor Technologies Inc - Common Stock is publicly traded.
What exchange does Opendoor Technologies Inc - Common Stock trade on?
Opendoor Technologies Inc - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Opendoor Technologies Inc - Common Stock?
The ticker symbol for Opendoor Technologies Inc - Common Stock is OPEN on the Nasdaq Stock Market
What is the current price of Opendoor Technologies Inc - Common Stock?
The current price of Opendoor Technologies Inc - Common Stock is 1.400
When was Opendoor Technologies Inc - Common Stock last traded?
The last trade of Opendoor Technologies Inc - Common Stock was at 11/06/26 04:00 PM ET
What is the market capitalization of Opendoor Technologies Inc - Common Stock?
The market capitalization of Opendoor Technologies Inc - Common Stock is 846.50M
How many shares of Opendoor Technologies Inc - Common Stock are outstanding?
Opendoor Technologies Inc - Common Stock has 846M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>