Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Immunic Inc
IMUX
1.790
1.610
2,790,775
+0.18
+11.18%
Ree Automotive Ltd Cl A
REE
6.180
5.570
1,114,494
+0.61
+10.95%
Bit Origin Limited - Ordinary Shares
BTOG
2.770
2.500
140,738
+0.27
+10.80%
Soligenix Inc
SNGX
4.010
3.620
106,262
+0.39
+10.77%
Biocardia Inc
BCDA
3.080
2.790
1,320,443
+0.29
+10.39%
Candel Therapeutics Inc
CADL
7.755
7.025
400,313
+0.73
+10.39%
Faraday Future Intelligent Electric Inc
FFIE
3.920
3.560
6,083,154
+0.36
+10.11%
Sophia Genetics Sa
SOPH
4.370
3.980
60,637
+0.39
+9.80%
Rapport Therapeutics, Inc. - Common Stock
RAPP
20.84
19.01
199,993
+1.83
+9.63%
Baosheng Media Group Holdings Ltd
BAOS
2.280
2.080
451
+0.20
+9.62%
Agilon Health Inc
AGL
3.990
3.640
4,948,889
+0.35
+9.62%
Dermata Therapeutics Inc
DRMA
2.250
2.060
621,513
+0.19
+9.22%
SmartKem, Inc. - Common Stock
SMTK
5.240
4.810
29,682
+0.43
+8.94%
Safe Pro Group Inc. - Common Stock
SPAI
3.430
3.150
1,173,337
+0.28
+8.89%
Ginkgo Bioworks Hldgs Inc
DNA
7.410
6.810
2,835,307
+0.60
+8.81%
Artiva Biotherapeutics, Inc. - Common Stock
ARTV
11.90
10.95
251,793
+0.95
+8.68%
Next Technology Holding Inc. - Ordinary Shares
NXTT
1.336
1.232
20,089
+0.10
+8.40%
MKDWELL Tech Inc. - Ordinary Shares
MKDW
1.210
1.120
305,562
+0.09
+8.04%
Embotell Andina Sa Cl A ADR
AKO-A
14.84
13.75
986
+1.09
+7.93%
Reneo Pharmaceuticals Inc
RPHM
1.500
1.390
733,231
+0.11
+7.91%
SU Group Holdings Limited - Ordinary Shares
SUGP
1.240
1.150
40,081
+0.09
+7.83%
Reviva Pharmaceuticals Hldg Inc
RVPH
1.380
1.280
400,594
+0.10
+7.81%
Dogness Corp Cl A
DOGZ
28.25
26.21
89,393
+2.04
+7.78%
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock
CCLDO
13.20
12.25
7,071
+0.95
+7.76%
ARS Pharmaceuticals, Inc. - Common Stock
SPRY
14.05
13.05
1,133,749
+1.00
+7.66%
Cytosorbents Cor
CTSO
1.420
1.320
379,913
+0.10
+7.58%
Knightscope, Inc. - Class A Common Stock
KSCP
5.610
5.220
317,784
+0.39
+7.47%
PowerFleet, Inc. - Common Stock
AIOT
5.000
4.660
4,777,363
+0.34
+7.30%
Pheton Holdings Ltd - Class A Ordinary Shares
PTHL
4.319
4.030
84,594
+0.29
+7.17%
Telomir Pharmaceuticals, Inc. - Common Stock
TELO
6.000
5.600
390,483
+0.40
+7.14%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.