• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Westwood Holdings Group Inc  WHG 14.22 13.88 9,759
    +0.34
    +2.45%
    Dell Technologies Inc  DELL 120.17 117.31 8,535,023
    +2.86
    +2.44%
    Jacobs Engineering Group Inc  J 154.08 150.46 1,066,225
    +3.62
    +2.41%
    Sentage Holdings Inc  SNTG 2.130 2.080 1,715
    +0.05
    +2.40%
    Presidio Property Trust Inc 9.375%  SQFTP 15.77 15.40 2,038
    +0.37
    +2.40%
    Natural Alternativ  NAII 6.540 6.390 3,130
    +0.15
    +2.35%
    Sidus Space, Inc. - Class A Common Stock  SIDU 2.835 2.770 123,346
    +0.06
    +2.35%
    Adv Micro Devices  AMD 162.02 158.32 35,233,588
    +3.70
    +2.34%
    Telephone and Data Systems  TDS 23.45 22.92 792,481
    +0.53
    +2.31%
    Cardiff Oncology Inc  CRDF 2.680 2.620 440,262
    +0.06
    +2.29%
    Nephros Inc  NEPH 1.790 1.750 3,852
    +0.04
    +2.29%
    Alpha and Omega Semi  AOSL 35.86 35.06 235,194
    +0.80
    +2.28%
    C&F Financial Corp  CFFI 59.51 58.20 6,401
    +1.31
    +2.25%
    Endeavour Silver Corp  EXK 4.110 4.020 5,856,234
    +0.09
    +2.24%
    Radcom Ltd  RDCM 10.06 9.840 4,745
    +0.22
    +2.24%
    AES Corp  AES 19.53 19.11 8,380,816
    +0.42
    +2.20%
    Acurx Pharmaceuticals Inc  ACXP 1.870 1.830 61,374
    +0.04
    +2.19%
    Arm Holdings plc - American Depositary Shares  ARM 146.43 143.30 6,406,160
    +3.13
    +2.18%
    NVIDIA Corp  NVDA 123.51 120.87 284,692,955
    +2.64
    +2.18%
    Yoshiharu Global Co. - Class A Common Stock  YOSH 7.020 6.870 3,776
    +0.15
    +2.18%
    Fastly Inc  FSLY 7.500 7.340 2,313,990
    +0.16
    +2.18%
    Fifth District Bancorp, Inc. - Common Stock  FDSB 10.32 10.10 32,367
    +0.22
    +2.18%
    Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 46.81 45.82 448,231
    +0.99
    +2.16%
    Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 5.240 5.130 13,441
    +0.11
    +2.14%
    Goosehead Insurance Inc Cl A  GSHD 89.68 87.80 213,777
    +1.88
    +2.14%
    Bicara Therapeutics Inc. - Common Stock  BCAX 26.30 25.75 186,838
    +0.55
    +2.14%
    AutoZone  AZO 3,108.97 3043.97 138,234
    +65.00
    +2.14%
    Noah Holdings Ltd ADR  NOAH 10.17 9.960 369,154
    +0.21
    +2.11%
    17 Education & Technology Group Inc ADR  YQ 2.185 2.140 8,408
    +0.04
    +2.10%
    Onto Innovation Inc  ONTO 203.51 199.34 398,535
    +4.17
    +2.09%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.