Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
United Homes Group, Inc - Class A Common Stock
UHG
6.180
5.570
103,614
+0.61
+10.95%
Rlx Technology Inc ADR
RLX
1.875
1.720
8,538,921
+0.16
+9.01%
Surgepays
SURG
1.700
1.560
198,700
+0.14
+8.97%
Greentree Hospitality Group Ltd ADR
GHG
2.800
2.570
50,743
+0.23
+8.95%
SunCar Technology Group Inc. - Ordinary Shares
SDA
10.73
9.850
330,630
+0.88
+8.93%
Marker Therapeutics Inc
MRKR
2.810
2.580
36,668
+0.23
+8.91%
Oriental Culture Holding Ltd
OCG
1.100
1.010
244
+0.09
+8.91%
Weibo Corp ADR
WB
9.125
8.380
5,406,794
+0.74
+8.89%
Sound Group Inc. - American Depositary Shares
SOGP
1.850
1.700
29,531
+0.15
+8.82%
Alcoa Corp
AA
39.18
36.01
6,276,859
+3.17
+8.80%
Better Choice Company Inc
BTTR
2.140
1.970
20,081
+0.17
+8.62%
Bright Scholar Education Holdings Ltd ADR
BEDU
2.020
1.860
1,234
+0.16
+8.60%
Canada Goose Holdings Inc
GOOS
11.77
10.84
670,104
+0.93
+8.58%
Agora Inc Ads
API
2.345
2.160
352,975
+0.19
+8.56%
Companhia Siderurgica Nacional ADR
SID
2.442
2.250
2,695,899
+0.19
+8.56%
Methode Electronics
MEI
12.10
11.15
187,790
+0.95
+8.52%
Viridian Therapeutics Inc
VRDN
23.22
21.40
663,706
+1.82
+8.50%
Liveperson Inc
LPSN
1.150
1.060
2,441,559
+0.09
+8.49%
Jetblue Airways Corp
JBLU
6.485
5.980
11,539,632
+0.50
+8.44%
Aileron Therapeutics Inc
ALRN
3.480
3.210
19,190
+0.27
+8.41%
Mara Holdings Inc
MARA
17.50
16.14
49,244,803
+1.36
+8.40%
Laser Photonics Corporation - Common Stock
LASE
12.89
11.90
1,593,971
+0.99
+8.30%
Hesai Group - American Depositary Share, each ADS represents one Class B
HSAI
4.635
4.280
648,709
+0.35
+8.29%
Chemours Company
CC
20.23
18.69
827,928
+1.54
+8.27%
Taseko Mines Ltd
TGB
2.620
2.420
4,283,010
+0.20
+8.26%
Prudential Public Ltd Company ADR
PUK
18.39
16.99
2,934,872
+1.40
+8.24%
Futu Holdings Ltd ADR
FUTU
81.70
75.52
8,025,425
+6.18
+8.18%
Mercurity Fintech Holding Inc ADR
MFH
1.427
1.320
18,493
+0.11
+8.11%
Cango Inc ADR
CANG
1.740
1.610
141,331
+0.13
+8.07%
Coherus Bio
CHRS
1.065
0.9900
956,007
+0.07
+7.58%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.