www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
8c6a86724d6909bfa8e9ab8f836ba255 51.81.106.206 01/18/2021 12:42 AM UTC
Protected by StackPath
Recent Quotes
My Watchlist
Indicators
LFW Photonics Market Index
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 826.16
-18.84 (-2.23%)
 38,777,500 $32.04B
Apple  AAPL 127.14
-1.77 (-1.37%)
 111,598,500 $14.19B
Amazon.com  AMZN 3,104.25
-23.22 (-0.74%)
 4,243,900 $13.17B
Nio Inc  NIO 56.27
-4.60 (-7.56%)
 132,247,800 $7.44B
Microsoft  MSFT 212.65
-0.37 (-0.17%)
 31,746,500 $6.75B
Facebook  FB 251.36
+5.72 (2.33%)
 24,942,900 $6.27B
Alibaba Group Holding Ltd  BABA 243.46
+0.48 (0.20%)
 21,561,598 $5.25B
Zoom Video Communications Cl A  ZM 384.53
+1.29 (0.34%)
 12,799,499 $4.92B
Plug Power Inc  PLUG 60.14
-6.40 (-9.62%)
 80,671,000 $4.85B
Adv Micro Devices  AMD 88.21
-2.58 (-2.84%)
 49,340,300 $4.35B
JPMorgan Chase & Co  JPM 138.64
-2.53 (-1.79%)
 27,881,000 $3.87B
NVIDIA Corp  NVDA 514.38
-13.63 (-2.58%)
 6,944,500 $3.57B
Wells Fargo  WFC 32.04
-2.71 (-7.80%)
 91,993,000 $2.95B
Netflix  NFLX 497.98
-2.88 (-0.58%)
 5,895,700 $2.94B
Intel Corp  INTC 57.58
-1.67 (-2.82%)
 50,265,300 $2.89B
Alphabet-A  GOOGL 1,727.62
-3.30 (-0.19%)
 1,572,200 $2.72B
MasterCard  MA 323.26
-3.67 (-1.12%)
 7,911,500 $2.56B
Citigroup  C 64.23
-4.78 (-6.93%)
 38,243,700 $2.46B
Alphabet-C  GOOG 1,736.19
-3.99 (-0.23%)
 1,342,100 $2.33B
Boeing Co  BA 204.32
-5.59 (-2.66%)
 11,103,300 $2.27B
Taiwan Semiconductor Manufacturing  TSM 125.23
-1.22 (-0.96%)
 17,343,000 $2.17B
Walt Disney  DIS 171.44
-1.99 (-1.15%)
 12,232,500 $2.10B
Moderna Inc  MRNA 129.65
-0.07 (-0.05%)
 15,769,500 $2.04B
Exxon Mobil  XOM 47.89
-2.42 (-4.81%)
 42,411,200 $2.03B
Baidu.com SP ADR  BIDU 238.87
-10.13 (-4.07%)
 8,408,300 $2.01B
Paypal Holdings  PYPL 239.79
-2.27 (-0.94%)
 8,373,300 $2.01B
Bionano Genomics Inc  BNGO 8.430
+1.48 (21.29%)
 236,436,200 $1.99B
Tilray Inc  TLRY 19.70
+1.14 (6.14%)
 98,370,100 $1.94B
Bank of America  BAC 33.01
-0.98 (-2.88%)
 57,684,300 $1.90B
Salesforce  CRM 213.14
-2.46 (-1.14%)
 8,525,500 $1.82B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.