Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
MasterCard
MA
462.82
+6.07 (1.33%)
2,029,304
$939.20M
Berkshire Hathaway
BRK-B
408.74
-0.04 (-0.01%)
2,288,612
$935.45M
Freeport-McMoRan
FCX
47.99
-0.96 (-1.96%)
19,461,438
$933.95M
Intuit
INTU
630.88
+21.11 (3.46%)
1,461,944
$922.31M
Chevron Corp
CVX
162.85
+0.93 (0.57%)
5,597,621
$911.57M
McDonald's Corp
MCD
276.88
+1.30 (0.47%)
3,275,680
$906.97M
Asml Holdings NY Reg ADR
ASML
901.57
+29.52 (3.39%)
991,506
$893.91M
Lam Research
LRCX
887.42
+19.35 (2.23%)
982,285
$871.70M
Eaton Corp Plc
ETN
312.84
+4.75 (1.54%)
2,781,375
$870.13M
Rtx Corp
RTX
101.38
-0.18 (-0.18%)
8,568,183
$868.64M
Servicenow Inc
NOW
740.95
+19.00 (2.63%)
1,164,910
$863.14M
Applied Materials
AMAT
193.24
+3.78 (2.00%)
4,425,879
$855.26M
Costco Wholesale
COST
722.68
+7.22 (1.01%)
1,176,194
$850.01M
Nucor Corp
NUE
174.64
-16.99 (-8.87%)
4,855,773
$848.01M
Coca-Cola Company
KO
60.64
+0.09 (0.15%)
13,689,191
$830.11M
Cleanspark Inc
CLSK
20.73
+1.64 (8.59%)
39,722,114
$823.44M
Lockheed Martin
LMT
460.08
-1.25 (-0.27%)
1,789,490
$823.31M
Ford Motor
F
12.94
+0.06 (0.47%)
62,807,535
$812.73M
Altria Group
MO
42.87
+0.30 (0.70%)
18,917,231
$810.98M
Analog Devices
ADI
189.93
+3.62 (1.94%)
4,177,827
$793.49M
AT&T Inc
T
16.50
+0.19 (1.16%)
47,805,936
$788.80M
Cisco Systems
CSCO
48.32
+0.18 (0.37%)
16,261,708
$785.77M
Palantir Technologies Inc Cl A
PLTR
21.64
+0.67 (3.20%)
36,304,734
$785.63M
Kimberly-Clark
KMB
136.04
+7.11 (5.51%)
5,773,597
$785.44M
Synopsys Inc
SNPS
527.50
+12.01 (2.33%)
1,487,497
$784.65M
Walt Disney
DIS
113.71
+1.72 (1.54%)
6,839,339
$777.70M
Crowdstrike Holdings Inc
CRWD
299.65
+10.50 (3.63%)
2,593,004
$776.99M
Block Inc
SQ
75.21
+3.61 (5.04%)
9,937,295
$747.38M
Snowflake Inc Cl A
SNOW
151.17
+3.96 (2.69%)
4,826,535
$729.63M
Enphase Energy Inc
ENPH
113.48
+2.97 (2.69%)
6,416,627
$728.16M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.