Most Active Stocks

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Dell Technologies Inc	DELL	125.10	+1.71 (1.39%)	3,942,772	$493.24M
Cognizant Technology Solutions	CTSH	66.25	-0.02 (-0.03%)	7,399,746	$490.23M
Aon Plc	AON	279.97	-0.12 (-0.04%)	1,750,918	$490.20M
Altria Group	MO	43.59	-0.39 (-0.89%)	11,228,991	$489.47M
Ross Stores	ROST	130.84	+3.16 (2.47%)	3,732,549	$488.37M
Digital Realty Trust	DLR	147.00	+6.85 (4.89%)	3,309,697	$486.53M
Howmet Aerospace Inc	HWM	78.89	+1.79 (2.32%)	6,147,940	$485.01M
Datadog Inc Cl A	DDOG	124.27	-1.19 (-0.95%)	3,884,470	$482.72M
Rivian Automotive, Inc.	RIVN	10.07	+0.24 (2.44%)	47,151,981	$474.82M
Analog Devices	ADI	199.63	+3.14 (1.60%)	2,372,863	$473.69M
Delta Air Lines	DAL	51.55	+0.52 (1.02%)	9,165,972	$472.51M
Morgan Stanley	MS	93.64	+0.99 (1.07%)	5,043,478	$472.27M
3M Co	MMM	97.15	+0.34 (0.35%)	4,818,717	$468.14M
D.R.Horton	DHI	148.48	+3.02 (2.08%)	3,134,158	$465.36M
Waste Management	WM	207.88	+0.72 (0.35%)	2,237,958	$465.23M
Synopsys Inc	SNPS	536.94	+13.56 (2.59%)	855,782	$459.50M
On Semiconductor	ON	70.37	+0.36 (0.51%)	6,516,707	$458.58M
McKesson Corp	MCK	528.86	-1.41 (-0.27%)	866,982	$458.51M
Vistra Energy Corp	VST	81.49	+1.62 (2.03%)	5,588,547	$455.41M
Devon Energy	DVN	50.54	+0.20 (0.40%)	8,953,781	$452.52M
Xpo Inc	XPO	112.56	+3.64 (3.34%)	4,012,760	$451.68M
General Motors	GM	44.86	+0.19 (0.43%)	10,046,020	$450.66M
Progressive Corp,Ohio	PGR	208.72	-0.31 (-0.15%)	2,150,780	$448.91M
Lululemon Athletica	LULU	355.15	+4.35 (1.24%)	1,257,862	$446.73M
Spotify Technology S.A.	SPOT	296.07	+1.90 (0.65%)	1,503,922	$445.27M
Danaher Corp	DHR	248.38	+1.54 (0.62%)	1,787,818	$444.06M
Johnson Controls Intl	JCI	62.38	+1.63 (2.68%)	7,096,178	$442.66M
Toronto-Dominion Bank	TD	54.66	-3.42 (-5.89%)	8,094,560	$442.45M
Vertiv Holdings Llc.	VRT	93.01	+0.84 (0.91%)	4,749,029	$441.71M
Zscaler Inc	ZS	177.11	+0.74 (0.42%)	2,492,870	$441.51M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.