52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.150 | 1.170 | 38,218 | -109.20 (-98.96%) |
| Vivakor, Inc. - Common Stock | VIVK | 1.940 | 2.030 | 8,260,802 | -183.75 (-98.96%) |
| Tradr 2X Long SMR Daily ETF | SMU | 5.460 | 5.700 | 1,545,646 | -500.94 (-98.92%) |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 3.030 | 3.190 | 14,816 | -234.50 (-98.72%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.160 | 1.130 | 18,627 | -88.44 (-98.71%) |
| Cemtrex Inc. - Common Stock | CETX | 2.470 | 2.500 | 66,612 | -185.03 (-98.68%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.630 | 1.630 | 15,814 | -120.77 (-98.67%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.93 | 16.39 | 29,491 | -1140.31 (-98.62%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 2.350 | 2.260 | 10,530 | -167.05 (-98.61%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.500 | 2.470 | 75,110 | -175.50 (-98.60%) |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 2.380 | 2.830 | 226,118 | -166.62 (-98.59%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.300 | 5.400 | 4,161 | -339.71 (-98.46%) |
| Nakamoto Inc. - Common Stock | NAKA | 4.750 | 4.950 | 64,495 | -298.45 (-98.43%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 3.920 | 4.050 | 41,697 | -244.88 (-98.42%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.170 | 3.360 | 70,553 | -174.17 (-98.21%) |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 1.670 | 1.720 | 27,603 | -89.13 (-98.16%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 7.880 | 8.370 | 82,120 | -413.24 (-98.13%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.550 | 2.490 | 6,148 | -127.71 (-98.04%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.880 | 1.840 | 92,151 | -88.52 (-97.92%) |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.010 | 1.040 | 39,354 | -44.99 (-97.80%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.880 | 2.860 | 211,930 | -126.62 (-97.78%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 8.040 | 8.790 | 9,538,219 | -337.96 (-97.68%) |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 2.020 | 1.930 | 255,351 | -84.48 (-97.66%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 1.760 | 1.920 | 127,764,983 | -73.14 (-97.65%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.850 | 1.820 | 72,883 | -73.95 (-97.56%) |
| Auddia Inc. - Common Stock | AUUD | 1.020 | 1.050 | 96,318 | -35.80 (-97.23%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.530 | 1.800 | 2,135,697 | -51.06 (-97.09%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.050 | 1.060 | 340,537 | -34.35 (-97.03%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.880 | 4.920 | 5,063,122 | -159.06 (-97.02%) |
| Inno Holdings Inc. - Common Stock | INHD | 18.00 | 39.49 | 3,305,997 | -558.00 (-96.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>