52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.260 | 4.920 | 134,715 | -23.47 (-84.63%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.050 | 5.200 | 133,510 | -27.75 (-84.60%) |
| Treasure Global Inc. - Common Stock | TGL | 3.850 | 3.980 | 469,117 | -20.95 (-84.48%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.860 | 3.020 | 51,438 | -15.46 (-84.39%) |
| Greenland Energy Company - Common Stock | GLND | 2.030 | 2.080 | 839,756 | -10.97 (-84.38%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 23.90 | 26.11 | 124,784 | -126.73 (-84.13%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.970 | 1.930 | 83,448 | -10.42 (-84.09%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.810 | 1.940 | 122,736 | -9.54 (-84.05%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.030 | 1.000 | 251,055 | -5.39 (-83.96%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.55 (-83.95%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.660 | 3.070 | 3,179,561 | -13.89 (-83.93%) |
| FG Nexus Inc. - Common Stock | FGNX | 4.860 | 5.030 | 87,865 | -25.14 (-83.80%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.655 | 1.510 | 1,186,267 | -8.49 (-83.68%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.000 | 2.060 | 444,134 | -10.12 (-83.50%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.600 | 1.530 | 59,224 | -8.04 (-83.40%) |
| ProShares Ultra Bitcoin ETF | BITU | 8.830 | 8.430 | 4,830,005 | -44.29 (-83.38%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.430 | 1.500 | 29,957 | -7.17 (-83.37%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.120 | 2.040 | 116,528 | -10.62 (-83.35%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.870 | 1.970 | 65,819 | -9.34 (-83.32%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.300 | 4.220 | 4,235,231 | -21.35 (-83.24%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 17.30 | 19.04 | 1,557,249 | -85.48 (-83.17%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 18.20 | 18.39 | 11,634 | -89.80 (-83.15%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 5.360 | 5.280 | 150,841 | -26.29 (-83.06%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.960 | 2.830 | 19,804,660 | -14.51 (-83.05%) |
| Venu Holding Corporation Common Stock | VENU | 2.180 | 2.180 | 900,259 | -10.61 (-82.96%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 3.980 | 4.380 | 4,399,685 | -19.23 (-82.85%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 11.92 | 15.09 | 9,811,145 | -57.48 (-82.82%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -8.91 (-82.81%) |
| Roundhill COIN WeeklyPay ETF | COIW | 9.370 | 8.930 | 124,321 | -45.04 (-82.78%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.060 | 1.020 | 6,741 | -5.09 (-82.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>