52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 2.080 2.100 14,960
-14.40 (-87.38%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 3.140 3.010 11,494
-21.25 (-87.13%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.710 1.720 10,766
-11.52 (-87.07%)
YieldMax MSTR Option Income Strategy ETF  MSTY 13.40 13.58 610,079
-89.85 (-87.02%)
Alight, Inc. Class A Common Stock  ALIT 15.54 14.26 113,598
-103.06 (-86.90%)
Nuvve Holding Corp. - Common Stock  NVVE 5.000 0.3200 41,488
-32.84 (-86.79%)
2x Solana ETF  SOLT 38.09 38.66 176,147
-249.71 (-86.76%)
Workhorse Group, Inc. - Common Stock  WKHS 2.780 2.670 15,131
-18.22 (-86.76%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.270 2.240 7,034
-14.73 (-86.65%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.900 3.130 43,627
-18.60 (-86.51%)
DeFi Development Corp. - Common Stock  DFDV 3.130 3.300 337,368
-19.98 (-86.46%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 4.130 4.470 237,915
-25.67 (-86.14%)
Raytech Holding Limited - Ordinary Shares  RAY 2.950 2.950 65
-18.33 (-86.14%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.020 3.140 2,940
-18.74 (-86.12%)
BitMine Immersion Technologies, Inc. Common Stock  BMNR 14.94 14.36 8,031,764
-92.54 (-86.10%)
Akanda Corp. - Common Shares  AKAN 12.59 12.33 6,358
-77.50 (-86.03%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.966 2.080 878,460
-12.08 (-86.01%)
NuCana plc - American Depositary Shares  NCNA 1.425 1.360 11,002
-8.55 (-85.72%)
21Shares 2x Long Dogecoin ETF  TXXD 3.495 3.400 13,400
-20.91 (-85.68%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 4.180 4.280 1,188
-24.72 (-85.54%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.130 2.110 17,263
-12.57 (-85.51%)
Tradr 2X Long ACHR Daily ETF  ARCX 13.16 11.78 10,697
-76.79 (-85.37%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.410 1.430 18,611
-8.19 (-85.31%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 6.725 6.270 5,057
-39.02 (-85.30%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 4.680 5.360 910,592
-26.82 (-85.14%)
Tron Inc. - Common Stock  TRON 1.640 1.630 65,123
-9.36 (-85.09%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.066 1.090 68,623
-6.01 (-84.94%)
T-REX 2X Long RBLX Daily Target ETF  RBLU 10.03 9.140 58,324
-56.53 (-84.93%)
Direxion Daily AMD Bear 1X ETF  AMDD 2.700 2.960 3,167,761
-15.14 (-84.86%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-10.27 (-84.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.