52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.740 | 1.750 | 52,001 | -6.90 (-79.87%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.340 | 1.260 | 88,882 | -5.32 (-79.86%) |
| Akanda Corp. - Common Shares | AKAN | 1.070 | 1.020 | 166,265 | -4.24 (-79.86%) |
| iBio, Inc. - Common Stock | IBIO | 1.200 | 1.170 | 945,612 | -4.75 (-79.83%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.020 | 0.8571 | 172,682,321 | -4.03 (-79.80%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.350 | 2.180 | 10,448,202 | -9.21 (-79.67%) |
| Biohaven Ltd. Common Shares | BHVN | 9.480 | 9.410 | 2,765,604 | -36.90 (-79.56%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 5.790 | 5.530 | 180,532 | -22.41 (-79.47%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.690 | 1.570 | 12,336 | -6.50 (-79.37%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.750 | 2.750 | 1,106,822 | -10.56 (-79.34%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 7.060 | 6.940 | 11,106,129 | -26.88 (-79.20%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 9.820 | 9.880 | 176,062 | -37.32 (-79.17%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.380 | 1.350 | 25,843 | -5.22 (-79.09%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.280 | 1.270 | 1,115,639 | -4.84 (-79.08%) |
| Prairie Operating Co. - Common Stock | PROP | 1.810 | 1.790 | 692,420 | -6.81 (-79.00%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 3.090 | 3.260 | 1,435,528 | -11.61 (-78.98%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 2.270 | 2.220 | 104,516 | -8.47 (-78.85%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.100 | 1.010 | 1,502,744 | -4.07 (-78.74%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.790 | 1.810 | 13,587 | -6.46 (-78.30%) |
| authID Inc. - Common Stock | AUID | 1.310 | 1.240 | 799,096 | -4.72 (-78.28%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 5.460 | 5.270 | 82,599 | -19.65 (-78.25%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.160 | 3.210 | 1,298,365 | -11.32 (-78.18%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.860 | 1.910 | 375,460 | -6.66 (-78.17%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.850 | 2.640 | 1,052,521 | -10.14 (-78.06%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.020 | 3.880 | 152,040 | -14.23 (-77.97%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.210 | 1.180 | 25,456 | -4.28 (-77.96%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.890 | 1.930 | 114,236 | -6.62 (-77.79%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.340 | 6.350 | 700,546 | -22.12 (-77.72%) |
| FatPipe, Inc. - common stock | FATN | 2.900 | 2.570 | 90,834 | -10.10 (-77.69%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.470 | 1.580 | 89,885,156 | -8.53 (-77.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>