Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lamb Weston Holdings, Inc. Common Stock | LW | 48.48 | +3.91 (8.77%) |
4,595,639 | $222.80M |
| Mondelez International | MDLZ | 59.30 | +0.80 (1.38%) |
3,749,774 | $222.34M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 78.28 | +0.38 (0.49%) |
2,825,985 | $221.22M |
| Prologis | PLD | 128.75 | +0.67 (0.52%) |
1,711,196 | $220.32M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 202.46 | -1.00 (-0.49%) |
1,079,007 | $218.46M |
| Chubb Limited | CB | 335.01 | +4.52 (1.37%) |
645,381 | $216.21M |
| Welltower Inc. Common Stock | WELL | 224.88 | +0.72 (0.32%) |
958,919 | $215.65M |
| Atlassian Corporation - Class A Common Stock | TEAM | 191.82 | -4.83 (-2.46%) |
1,123,951 | $215.60M |
| KeyCorp | KEY | 20.05 | -0.13 (-0.67%) |
10,723,541 | $214.95M |
| Kinder Morgan | KMI | 32.10 | +0.69 (2.21%) |
6,693,925 | $214.91M |
| Becton Dickinson | BDX | 181.28 | +0.61 (0.33%) |
1,184,207 | $214.67M |
| PNC Financial Services | PNC | 219.49 | -0.79 (-0.36%) |
976,103 | $214.24M |
| GRAIL, Inc. - Common Stock | GRAL | 138.68 | -15.40 (-9.99%) |
1,539,305 | $213.47M |
| Honeywell International | HON | 212.22 | -1.92 (-0.90%) |
1,005,805 | $213.45M |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 14.07 | -14.39 (-50.56%) |
15,167,428 | $213.41M |
| Cheniere Energy, Inc. Common Stock | LNG | 273.58 | -1.35 (-0.49%) |
779,051 | $213.13M |
| Microchip Technology | MCHP | 81.50 | +0.01 (0.01%) |
2,613,013 | $212.96M |
| Regeneron Pharmaceuticals | REGN | 735.45 | +8.98 (1.24%) |
288,980 | $212.53M |
| CRH PLC Ordinary Shares | CRH | 83.82 | +1.17 (1.42%) |
2,530,108 | $212.07M |
| Ross Stores | ROST | 222.68 | -3.69 (-1.63%) |
950,776 | $211.72M |
| Barrick Mining Corporation Common Shares | B | 40.85 | +0.85 (2.14%) |
5,164,112 | $210.98M |
| Williams Companies | WMB | 72.41 | +1.60 (2.26%) |
2,877,405 | $208.35M |
| KKR & Co. Inc. Common Stock | KKR | 91.00 | +1.04 (1.16%) |
2,278,951 | $207.38M |
| Illinois Tool Works | ITW | 268.56 | +4.38 (1.66%) |
767,720 | $206.18M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 40.81 | +1.84 (4.72%) |
5,027,923 | $205.19M |
| Phillips 66 | PSX | 271.17 | +1.45 (0.54%) |
754,721 | $204.66M |
| Autodesk | ADSK | 228.67 | +7.11 (3.21%) |
894,713 | $204.59M |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 46.69 | +0.14 (0.29%) |
4,373,710 | $204.19M |
| Emerson Electric | EMR | 162.79 | +0.46 (0.28%) |
1,253,857 | $204.12M |
| United Parcel Service | UPS | 92.76 | -0.38 (-0.41%) |
2,191,676 | $203.30M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>