Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Phillips 66 | PSX | 240.00 | -2.29 (-0.95%) |
3,109,845 | $746.36M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.15 | +0.02 (0.20%) |
73,182,952 | $742.81M |
| Motorola Solutions | MSI | 473.63 | -7.21 (-1.50%) |
1,564,844 | $741.16M |
| T-Mobile US, Inc. - Common Stock | TMUS | 181.22 | -1.14 (-0.63%) |
4,088,743 | $740.96M |
| Datadog, Inc. - Class A Common Stock | DDOG | 232.55 | -0.97 (-0.42%) |
3,174,616 | $738.26M |
| Stryker Corp | SYK | 327.70 | -12.28 (-3.61%) |
2,233,513 | $731.92M |
| Charles Schwab | SCHW | 109.79 | -1.09 (-0.98%) |
6,641,174 | $729.13M |
| Intercontinental Exchange | ICE | 158.61 | +1.37 (0.87%) |
4,522,311 | $717.28M |
| Adobe Systems | ADBE | 272.22 | -0.25 (-0.09%) |
2,631,359 | $716.31M |
| IonQ, Inc. Common Stock | IONQ | 41.53 | -1.83 (-4.22%) |
17,163,813 | $712.81M |
| Chubb Limited | CB | 342.87 | +1.95 (0.57%) |
2,068,399 | $709.19M |
| Advance Auto Parts Inc. | AAP | 42.39 | -13.79 (-24.55%) |
16,690,201 | $707.50M |
| Arm Holdings plc - American Depositary Shares | ARM | 250.72 | +1.38 (0.55%) |
2,812,437 | $705.13M |
| Illumina, Inc. - Common Stock | ILMN | 213.24 | +8.24 (4.02%) |
3,284,718 | $700.43M |
| Eaton Corp Plc | ETN | 415.29 | -9.38 (-2.21%) |
1,684,449 | $699.53M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 329.61 | -5.12 (-1.53%) |
2,119,502 | $698.61M |
| Targa Resources, Inc. Common Stock | TRGP | 302.25 | +5.16 (1.74%) |
2,292,703 | $692.97M |
| Altria Group | MO | 66.94 | +0.91 (1.38%) |
10,277,343 | $687.97M |
| Carnival Corp | CCL | 25.37 | -1.32 (-4.95%) |
26,822,611 | $680.49M |
| Nike, Inc. Common Stock | NKE | 40.21 | -0.84 (-2.05%) |
16,662,101 | $669.98M |
| Marriott International | MAR | 356.60 | -3.35 (-0.93%) |
1,861,784 | $663.91M |
| Abbott Laboratories | ABT | 114.14 | -0.29 (-0.25%) |
5,785,170 | $660.32M |
| Yum Brands | YUM | 152.33 | +6.40 (4.39%) |
4,281,473 | $652.20M |
| Hecla Mining Company Common Stock | HL | 20.82 | +0.28 (1.36%) |
31,037,292 | $646.20M |
| Barrick Mining Corporation Common Shares | B | 46.27 | +1.14 (2.53%) |
13,941,867 | $645.09M |
| Welltower Inc. Common Stock | WELL | 237.40 | +1.67 (0.71%) |
2,683,462 | $637.05M |
| AT&T Inc. | T | 25.15 | +0.03 (0.12%) |
25,231,400 | $634.57M |
| Sherwin-Williams | SHW | 346.91 | -6.68 (-1.89%) |
1,828,490 | $634.32M |
| 3M Co | MMM | 178.09 | -2.57 (-1.42%) |
3,499,961 | $623.31M |
| Coeur Mining, Inc. Common Stock | CDE | 21.11 | +0.18 (0.86%) |
29,513,090 | $623.02M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>