Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Capital One Financial | COF | 212.48 | -8.25 (-3.74%) |
4,119,731 | $875.36M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 147.18 | +0.60 (0.41%) |
5,935,351 | $873.56M |
| Linde plc - Ordinary Shares | LIN | 481.29 | +0.16 (0.03%) |
1,811,427 | $871.82M |
| Progressive Corp,Ohio | PGR | 220.34 | +3.07 (1.41%) |
3,929,901 | $865.91M |
| Walt Disney | DIS | 107.32 | +0.39 (0.36%) |
7,971,491 | $855.50M |
| Cloudflare, Inc. Class A Common Stock | NET | 278.91 | -12.97 (-4.44%) |
3,057,366 | $852.73M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.52 | -0.34 (-2.45%) |
62,537,694 | $845.51M |
| AstraZeneca PLC - American Depositary Shares | AZN | 164.49 | -0.46 (-0.28%) |
5,094,230 | $837.95M |
| Viking Holdings Ltd | VIK | 90.53 | -0.24 (-0.26%) |
9,192,052 | $832.16M |
| Amphenol Corp A | APH | 153.11 | -2.93 (-1.88%) |
5,418,731 | $829.66M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.92 | -0.50 (-2.71%) |
45,494,479 | $815.26M |
| Pfizer | PFE | 27.79 | -0.45 (-1.59%) |
29,297,036 | $814.16M |
| Booking Holdings Inc. - Common Stock | BKNG | 209.87 | -3.13 (-1.47%) |
3,852,892 | $808.61M |
| Northrop Grumman | NOC | 563.86 | -18.98 (-3.26%) |
1,427,424 | $804.87M |
| Carvana Co. Class A Common Stock | CVNA | 71.52 | +1.08 (1.53%) |
11,202,210 | $801.18M |
| BlackRock | BLK | 1,139.82 | -19.10 (-1.65%) |
702,202 | $800.38M |
| Accenture Plc | ACN | 181.35 | -1.82 (-0.99%) |
4,383,310 | $794.91M |
| Starbucks Corp | SBUX | 103.99 | -0.99 (-0.94%) |
7,583,081 | $788.56M |
| Quanta Services | PWR | 662.47 | -14.94 (-2.21%) |
1,177,883 | $780.31M |
| Fortinet, Inc. - Common Stock | FTNT | 150.79 | -2.06 (-1.35%) |
5,158,068 | $777.79M |
| Valero Energy | VLO | 341.51 | -4.75 (-1.37%) |
2,263,807 | $773.11M |
| Arista Networks, Inc. Common Stock | ANET | 183.75 | -2.70 (-1.45%) |
4,207,296 | $773.09M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,921.96 | +13.31 (0.70%) |
399,744 | $768.29M |
| Teradyne, Inc. - Common Stock | TER | 383.15 | +3.50 (0.92%) |
1,995,950 | $764.75M |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.69 | +0.00 (0.00%) |
9,003,934 | $762.54M |
| PepsiCo | PEP | 142.08 | -0.50 (-0.35%) |
5,350,393 | $760.18M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 231.35 | -3.47 (-1.48%) |
3,278,374 | $758.45M |
| Astera Labs, Inc. - Common Stock | ALAB | 290.52 | +1.50 (0.52%) |
2,597,960 | $754.76M |
| Dick's Sporting Goods Inc Common Stock | DKS | 179.34 | -11.95 (-6.25%) |
4,207,445 | $754.56M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 62.30 | +1.05 (1.71%) |
12,019,567 | $748.82M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>