Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Paramount Global - Class B Common Stock  PARA 1.760 11.08 93,815
-9.32
-84.12%
PN Smart Energy Limited - Class A Ordinary Shares  PN 3.330 8.290 1,848,234
-4.96
-59.83%
CVRx, Inc. - Common Stock  CVRX 2.525 5.940 6,157,005
-3.42
-57.49%
Amana Developing World ETF  AMEM 24.66 53.00 1,058
-28.34
-53.47%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 4.620 9.830 1,182,966
-5.21
-53.00%
T-REX 2X Long TTD Daily Target ETF  TTDU 1.415 2.460 11,163,177
-1.04
-42.48%
Corgi LASR 2x Daily ETF  LASC 16.77 28.08 10,805
-11.31
-40.30%
D. Boral ARC Acquisition I Corp. - Units  BCARU 3.050 4.890 400
-1.84
-37.63%
Sezzle Inc. - Common Stock  SEZL 117.45 178.53 1,925,962
-61.08
-34.21%
Organogenesis Holdings Inc. - Class A  ORGO 1.613 2.410 1,951,654
-0.80
-33.09%
Leslie's, Inc. - Common Stock  LESL 1.070 1.520 2,413,077
-0.45
-29.61%
Defiance Daily Target 2X Short OKLO ETF  OKLS 22.26 30.33 306,079
-8.07
-26.61%
Focus Universal Inc. - Common Stock  FCUV 6.140 8.210 163,482
-2.07
-25.21%
BioVie Inc. - Common stock  BIVI 1.010 1.350 1,201,229
-0.34
-25.19%
GraniteShares 2x Short SpaceX Daily ETF  SNK 23.24 30.83 4,001,957
-7.59
-24.62%
Tradr 2X Short AAOI Daily ETF  AAOZ 10.24 13.57 6,179,036
-3.33
-24.50%
Health Catalyst, Inc - Common stock  HCAT 1.745 2.310 1,814,315
-0.56
-24.46%
Leverage Shares 2X Short SPCX Daily ETF  SSPC 14.11 18.63 22,052,428
-4.52
-24.26%
TriSalus Life Sciences, Inc. - Warrant  TLSIW 1.260 1.660 1,021
-0.40
-24.10%
Tradr 2X Short SpaceX Daily ETF  SPCG 23.81 31.32 1,669,660
-7.51
-23.98%
Li Bang International Corporation Inc. - Class A Ordinary Shares  LBGJ 3.140 4.120 324,763
-0.98
-23.79%
Direxion Daily SpaceX Bear 2X ETF  LOFD 10.01 13.12 86,340
-3.11
-23.67%
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 6.070 7.950 193,882
-1.88
-23.65%
Defiance Daily Target 2X Short SPCX ETF  SPCQ 17.71 23.05 1,234,731
-5.34
-23.17%
QuidelOrtho Corporation - Common Stock  QDEL 12.64 16.32 2,385,797
-3.68
-22.55%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.315 1.690 2,713,923
-0.38
-22.19%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 25.15 31.94 2,198,627
-6.79
-21.26%
The Trade Desk, Inc. - Class A Common Stock  TTD 13.95 17.67 89,293,203
-3.73
-21.08%
DataMeds AI, Inc. - Common Stock  MEDS 2.090 2.640 107,193
-0.55
-20.83%
Dave Inc. - Warrants  DAVEW 1.700 2.130 22,912
-0.43
-20.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>