ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
AMETEK Solidstate Controls	AME	233.65	233.31	115	+0.34	+0.15%
iShares U.S. Consumer Discretionary ETF	IYC	99.00	98.85	1	+0.15	+0.15%
iShares U.S. Medical Devices ETF	IHI	51.86	51.78	204	+0.08	+0.16%
iShares S&P Mid-Cap 400 Growth ETF	IJK	110.07	109.88	10	+0.19	+0.18%
iShares Morningstar Small-Cap Growth ETF	ISCG	62.09	61.97	0	+0.12	+0.19%
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock	BMNP	99.02	98.84	0	+0.18	+0.19%
iShares U.S. Digital Infrastructure and Real Estate ETF	IDGT	112.62	112.41	1	+0.21	+0.19%
Leverage Shares 2x Long CRML Daily ETF	CRMU	1.823	1.820	10,270	+0.00	+0.19%
iShares U.S. Industrials ETF	IYJ	156.79	156.49	1	+0.30	+0.19%
Installed Building Products, Inc. Common Stock	IBP	200.30	199.91	694	+0.39	+0.20%
Solaris Energy Infrastructure, Inc. Class A Common Stock	SEI	61.11	60.99	2,716	+0.12	+0.20%
iShares Morningstar Mid-Cap Growth ETF	IMCG	94.47	94.28	0	+0.19	+0.20%
Vuzix Corporation - Common Stock	VUZI	2.485	2.480	428	+0.00	+0.20%
iShares MSCI USA Momentum Factor ETF	MTUM	299.70	299.10	12	+0.60	+0.20%
iShares S&P 100 Fund	OEF	378.78	378.02	20	+0.76	+0.20%
iShares U.S. Manufacturing ETF	MADE	34.85	34.78	0	+0.07	+0.20%
iShares U.S. Equity Factor Rotation Active ETF	DYNF	69.15	69.01	15	+0.14	+0.21%
FPA Global Equity ETF	FPAG	41.91	41.82	0	+0.09	+0.21%
BlackRock Municipal 2030 Target Term Trust	BTT	22.25	22.20	5	+0.05	+0.21%
iShares MSCI USA Quality Factor ETF	QUAL	220.15	219.68	194	+0.47	+0.22%
iShares ESG Optimized MSCI USA ETF	SUSA	155.34	155.00	1	+0.34	+0.22%
PulteGroup	PHM	118.94	118.68	100	+0.26	+0.22%
iShares Russell Top 200 ETF	IWL	189.02	188.60	0	+0.42	+0.22%
Hoya Capital Housing ETF	HOMZ	43.35	43.25	0	+0.10	+0.23%
iShares U.S. Transportation ETF	IYT	82.64	82.45	2	+0.19	+0.23%
iShares ESG MSCI KLD 400 ETF	DSI	144.93	144.60	0	+0.33	+0.23%
Nicholas Defense and Rare Earth Income ETF	WEPN	42.78	42.68	0	+0.10	+0.23%
iShares Dow Jones U.S. ETF	IYY	185.16	184.74	100	+0.42	+0.23%
iShares U.S. Health Care Providers ETF	IHF	57.62	57.49	1	+0.13	+0.23%
Immuneering Corporation - Class A Common Stock	IMRX	4.340	4.330	293	+0.01	+0.23%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.