About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Date

Open

High

Low

Volume

Change (%)

Nov 01, 2024

1.600

1.653

1.520

1.640

27,460

+0.04(+2.50%)

Oct 31, 2024

1.520

1.635

1.460

1.600

17,847

+0.02(+1.27%)

Oct 30, 2024

1.460

1.660

1.446

1.580

109,899

+0.12(+8.22%)

Oct 29, 2024

1.460

1.540

1.428

1.460

26,679

-0.04(-2.67%)

Oct 28, 2024

1.380

1.540

1.380

1.500

114,652

+0.05(+3.45%)

Oct 25, 2024

1.375

1.478

1.350

1.450

8,652

+0.05(+3.57%)

Oct 24, 2024

1.390

1.400

1.340

1.400

9,458

-0.02(-1.41%)

Oct 23, 2024

1.400

1.505

1.361

1.420

15,989

-0.02(-1.39%)

Oct 22, 2024

1.570

1.395

1.440

34,567

-0.09(-5.88%)

Oct 21, 2024

1.600

1.510

1.530

7,349

-0.02(-1.29%)

Oct 18, 2024

1.520

1.570

1.480

1.550

24,588

-0.01(-0.64%)

Oct 17, 2024

1.600

1.622

1.560

11,856

+0.00(+0.00%)

Oct 16, 2024

1.520

1.570

1.460

1.560

38,455

+0.06(+4.01%)

Oct 15, 2024

1.500

1.505

1.466

1.500

1,730

-0.00(-0.01%)

Oct 14, 2024

1.470

1.510

1.450

1.500

17,466

+0.02(+1.35%)

Oct 11, 2024

1.520

1.550

1.480

36,076

-0.04(-2.95%)

Oct 10, 2024

1.570

1.583

1.510

1.525

21,916

+0.03(+2.35%)

Oct 09, 2024

1.500

1.520

1.436

1.490

18,643

+0.04(+2.76%)

Oct 08, 2024

1.580

1.430

1.450

59,651

-0.11(-7.05%)

Oct 07, 2024

1.510

1.690

1.465

1.560

107,650

+0.08(+5.41%)

Oct 04, 2024

1.520

1.530

1.430

1.480

71,929

+0.03(+2.07%)

Oct 03, 2024

1.440

1.571

1.380

1.450

95,111

+0.01(+0.69%)

Oct 02, 2024

1.530

1.609

1.410

1.440

73,680

-0.11(-7.10%)

Oct 01, 2024

1.500

1.600

1.490

1.550

101,054

+0.01(+0.65%)

Sep 30, 2024

1.600

1.510

1.540

38,331

-0.08(-4.94%)

Sep 27, 2024

1.730

1.780

1.600

1.620

20,210

-0.01(-0.61%)

Sep 26, 2024

1.660

1.867

1.510

1.630

118,281

+0.02(+1.24%)

Sep 25, 2024

1.580

1.850

1.580

1.610

44,855

-0.03(-1.83%)

Sep 24, 2024

1.690

1.950

1.600

1.640

191,700

-0.03(-1.80%)

Sep 23, 2024

1.750

1.591

1.670

109,520

-0.15(-8.24%)

Sep 20, 2024

1.610

1.820

1.520

1.820

232,683

+0.22(+13.75%)

Sep 19, 2024

1.480

1.670

1.420

1.600

92,478

+0.17(+11.89%)

Sep 18, 2024

1.410

1.530

1.400

1.430

73,125

-0.01(-0.69%)

Sep 17, 2024

1.460

1.582

1.400

1.440

70,224

-0.02(-1.37%)

Sep 16, 2024

1.450

1.510

1.430

1.460

52,609

+0.03(+2.10%)

Sep 13, 2024

1.630

1.700

1.420

1.430

131,439

-0.23(-13.86%)

Sep 12, 2024

1.750

1.790

1.630

1.660

22,320

-0.01(-0.60%)

Sep 11, 2024

1.730

1.750

1.580

1.670

94,145

-0.08(-4.57%)

Sep 10, 2024

1.850

1.860

1.730

1.750

46,860

-0.09(-4.89%)

Sep 09, 2024

1.870

1.650

1.840

170,628

-0.08(-4.17%)

Sep 06, 2024

1.830

1.990

1.800

1.920

39,481

+0.09(+5.21%)

Sep 05, 2024

1.800

1.885

1.770

1.825

55,306

+0.03(+1.96%)

Sep 04, 2024

1.930

1.780

1.790

35,981

-0.14(-7.25%)

About Us

Additional Information

Website & Technical Help

Vivakor (NQ: VIVK )

Historical Prices