Vivakor, Inc. - Common Stock (NQ:VIVK)Price and VolumeDetailed Quote
Top NewsMore News
Postmarket Movers: After-Hours Gainers and Losers ↗
October 30, 2026
Via Chartmill
Top Stock Gainers and Losers in Today's Session ↗
October 30, 2026
Via Chartmill
Performance
52-Week Range
100.0% below 52-week high
0.6850
0.6252W Low
14,040.0052W High
1 Week
60.9% below 1-week high
0.621W Low
1.751W High
Vivakor, Inc. - Common Stock (VIVK) traded between $0.62 and $14,040.00 over the past 52 weeks and last traded at $0.69, 100.0% below its 52-week high. Over the past week it ranged between $0.62 and $1.75.
Past 12 Months
-52.4%
-85.8%
-97.5%
-99.9%
-99.9%
-100.0%
1W
-$0.75
1M
-$4.15
3M
-$26.32
6M
-$566.32
YTD
-$938.32
1Y
-$12,953.32
VIVK was -100.0% over the past year, -99.9% over six months, -99.9% year to date, -52.4% in the last week.
12 Months vs Market
VIVK
DIA
SPY
QQQ
IWM
Over the past 12 months VIVK returned -100.0% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.7% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.24× 3-mo avg
Today 245,787
3-mo avg 1.0M
1W
1M
3M
6M
YTD
1Y
VIVK most recently traded 245,787 shares against a 3-month average daily volume of 1.0M. More NewsRead MoreVia Chartmill
Gap-Up and Gap-Down Stocks for October 30, 2026 ↗
October 30, 2026
Via Chartmill
Monday's session: top gainers and losers ↗
October 12, 2026
Via Chartmill
What's going on in today's session ↗
October 12, 2026
Via Chartmill
These stocks are gapping in today's session ↗
October 12, 2026
Via Chartmill
These stocks are moving in today's pre-market session ↗
October 12, 2026
Via Chartmill
Gapping stocks in Friday's session ↗
October 09, 2026
Via Chartmill
Which stocks are experiencing notable movement on Thursday? ↗
October 01, 2026
Via Chartmill
Thursday's session: gap up and gap down stocks ↗
October 01, 2026
Via Chartmill
Via Chartmill
What's going on in today's after hours session ↗
September 14, 2026
Via Chartmill
VivoSim Labs (NASDAQ: VIVS) Opens New Pharma Opportunity
September 02, 2026
Via AB Newswire
These stocks are making the most noise in today's session. ↗
September 02, 2026
Via Chartmill
Which stocks are gapping on Wednesday? ↗
September 02, 2026
Via Chartmill
Discover the top movers in Wednesday's pre-market session. ↗
September 02, 2026
Via Chartmill
What's going on in today's pre-market session ↗
July 29, 2026
Via Chartmill
Friday's session: top gainers and losers ↗
July 24, 2026
Via Chartmill
Most active stocks in Friday's session ↗
July 24, 2026
Via Chartmill
Frequently Asked QuestionsIs Vivakor, Inc. - Common Stock publicly traded?
Yes, Vivakor, Inc. - Common Stock is publicly traded.
What exchange does Vivakor, Inc. - Common Stock trade on?
Vivakor, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Vivakor, Inc. - Common Stock?
The ticker symbol for Vivakor, Inc. - Common Stock is VIVK on the Nasdaq Stock Market
What is the current price of Vivakor, Inc. - Common Stock?
The current price of Vivakor, Inc. - Common Stock is 0.6850
When was Vivakor, Inc. - Common Stock last traded?
The last trade of Vivakor, Inc. - Common Stock was at 11/03/26 12:10 PM ET
What is the market capitalization of Vivakor, Inc. - Common Stock?
The market capitalization of Vivakor, Inc. - Common Stock is 5.61M
How many shares of Vivakor, Inc. - Common Stock are outstanding?
Vivakor, Inc. - Common Stock has 6M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>