Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Progressive Corp,Ohio (NY:PGR)

213.83 +6.76 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, Jul 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,353,770
Open 210.62
Bid (Size) 213.08 (100)
Ask (Size) 213.83 (100)
Prev. Close 207.07
Today's Range 209.02 - 214.78
52wk Range 189.20 - 254.93
Shares Outstanding 585,164,326
Dividend Yield 0.19%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Why Progressive (PGR) Stock Is Up Today
What Happened? Shares of insurance company Progressive (NYSE:PGR) jumped 3.1% in the afternoon session after Morgan Stanley upgraded the insurer to 'Equal-we... 
Via StockStory
News headline image
Progressive Announces Investor Relations Event
From Progressive Casualty Insurance Company
Via GlobeNewswire

Performance

YTD
+0.8%
+0.8%
1 Month
-3.0%
-3.0%
3 Month
+6.4%
+6.4%
6 Month
+3.8%
+3.8%
1 Year
-13.6%
-13.6%

More News

Read More
News headline image
Travelers Stock Surges 10% as Earnings Beat Reveals Underwriting Discipline ↗
Via MarketBeat
Topics Earnings
News headline image
Progressive Analysts Slash Their Forecasts After Q2 Results ↗
Via Benzinga
Which S&P500 stocks are gapping on Wednesday? ↗
Via Chartmill
News headline image
Why Progressive Insurance Fell Today ↗
Via The Motley Fool
Which S&P500 stocks are moving on Wednesday? ↗
Via Chartmill
News headline image
Why Is Progressive Stock Sinking Wednesday? ↗
Via Benzinga
News headline image
Progressive (NYSE:PGR) Reports Q2 CY2026 In Line With Expectations But Stock Drops
Via StockStory
News headline image
Progressive Reports June 2026 Results
From Progressive Casualty Insurance Company
Via GlobeNewswire
News headline image
Progressive (PGR) Reports Q2: Everything You Need To Know Ahead Of Earnings
Via StockStory
News headline image
2 Profitable Stocks to Own for Decades and 1 That Underwhelm
Via StockStory
News headline image
Essent vs. Progressive: Which Insurance Stock Is a Better Buy in 2026? ↗
Via The Motley Fool
News headline image
1 Unpopular Stock That Deserves a Second Chance and 2 Facing Headwinds
Via StockStory
News headline image
Progressive's Underwriting Is Only Half the Story. Higher Rates Power the Rest. ↗
Via The Motley Fool
Topics Economy
News headline image
Here’s How Much You Would Have Made Owning Progressive Stock In The Last 5 Years ↗
Via Benzinga
News headline image
I Wouldn't Bet Against This Financial Stock in a Recession. ↗
Via The Motley Fool
Topics Bonds Economy
Which S&P500 stocks are moving on Tuesday? ↗
Via Chartmill
News headline image
Progressive Announces Management Changes
From Progressive Casualty Insurance Company
Via GlobeNewswire
News headline image
Progressive Reports May 2026 Results
From Progressive Casualty Insurance Company
Via GlobeNewswire
News headline image
Inflation Is Heating Up Again. Here's What It Means for Auto Insurers Progressive and Allstate. ↗
Via The Motley Fool
Topics Economy
News headline image
Progressive Keeps Beating the Insurance Industry at Its Own Game. Can It Last? ↗
Via The Motley Fool
News headline image
How Insurance Companies Turn Their Premiums Into Billions in Profit ↗
Via The Motley Fool
Topics Bonds
News headline image
Allstate’s Comeback Is Turning Into a Profit Machine ↗
Via MarketBeat
Topics Economy
News headline image
These 3 Insurance Stocks Made New 52-Week Highs: Still Time to Buy? ↗
Via MarketBeat
Topics Artificial Intelligence ETFs

Frequently Asked Questions

Is Progressive Corp,Ohio publicly traded?
Yes, Progressive Corp,Ohio is publicly traded.
What exchange does Progressive Corp,Ohio trade on?
Progressive Corp,Ohio trades on the New York Stock Exchange
What is the ticker symbol for Progressive Corp,Ohio?
The ticker symbol for Progressive Corp,Ohio is PGR on the New York Stock Exchange
What is the current price of Progressive Corp,Ohio?
The current price of Progressive Corp,Ohio is 213.83
When was Progressive Corp,Ohio last traded?
The last trade of Progressive Corp,Ohio was at 07/24/26 07:00 PM ET
What is the market capitalization of Progressive Corp,Ohio?
The market capitalization of Progressive Corp,Ohio is 125.13B
How many shares of Progressive Corp,Ohio are outstanding?
Progressive Corp,Ohio has 125B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>