Applied Digital Corporation - Common Stock (NQ:APLD)Price and VolumeDetailed Quote
Top NewsMore News
MarketBeat Week in Review – 10/19 - 10/23 ↗
Today 7:00 EDT
Via MarketBeat
Performance
52-Week Range
64.0% below 52-week high
18.25
17.6552W Low
50.7352W High
1 Week
15.4% below 1-week high
18.141W Low
21.561W High
Applied Digital Corporation - Common Stock (APLD) traded between $17.65 and $50.73 over the past 52 weeks and last traded at $18.25, 64.0% below its 52-week high. Over the past week it ranged between $18.14 and $21.56.
Past 12 Months
-5.2%
-33.0%
-32.9%
-47.8%
-35.1%
-45.3%
1W
-$1.00
1M
-$8.98
3M
-$8.94
6M
-$16.73
YTD
-$9.86
1Y
-$15.13
APLD was -45.3% over the past year, -47.8% over six months, -35.1% year to date, -5.2% in the last week.
12 Months vs Market
APLD
DIA
SPY
QQQ
IWM
Over the past 12 months APLD returned -45.3% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.90× 3-mo avg
Today 18,271,321
3-mo avg 20.2M
1W
1M
3M
6M
YTD
1Y
APLD most recently traded 18,271,321 shares against a 3-month average daily volume of 20.2M. More NewsRead More
Why are Applied Digital (APLD) shares soaring today
October 21, 2026
Via StockStory
Via MarketBeat
Topics
Artificial Intelligence
Powering Up: Applied Digital Execs Buy $6.7M in Stock ↗
October 20, 2026
Via MarketBeat
Topics
Artificial Intelligence
Via The Motley Fool
Topics
Artificial Intelligence
Via MarketBeat
Topics
Artificial Intelligence
Neocloud Stock Collapse: Buying Opportunity or Run for the Hills? ↗
October 17, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Via The Motley Fool
Topics
Artificial Intelligence
From AINewsWire
Via GlobeNewswire
Google's $13 Billion Nordic Bet Points to a New Global Front in the AI Power Race ↗
October 12, 2026
Via MarketBeat
Topics
Artificial Intelligence
Applied Digital Plugs Into Hyperscaler Buyout Bids ↗
October 12, 2026
Via MarketBeat
Topics
Artificial Intelligence
Applied Digital’s Hidden Moat Could Unlock Massive Upside ↗
October 09, 2026
Via MarketBeat
OpenAI's $20 Billion Revenue Gap Sends Chip Stocks Tumbling ↗
October 09, 2026
Via Chartmill
Via The Motley Fool
Topics
Artificial Intelligence
Applied Digital (APLD) Q1 2027 Earnings Call Transcript ↗
October 08, 2026
Via The Motley Fool
Applied Digital Q1 Earnings Call Highlights ↗
October 07, 2026
Via MarketBeat
Applied Digital (NASDAQ:APLD) Beats Expectations in Strong Q3 CY2026
October 07, 2026
Via StockStory
Topics
Artificial Intelligence
Applied Digital Reports Fiscal First Quarter 2027 Results
October 07, 2026
Via GlobeNewswire
Frequently Asked QuestionsIs Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 18.25
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 10/23/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>