The Carlyle Group Inc. - Common Stock (NQ:CG)Price and VolumeDetailed Quote
Top NewsMore News
What Carlyle Group (CG) Said on Its Q3 Earnings Call ↗
Today 14:14 EST
Via MarketBeat
Performance
52-Week Range
40.8% below 52-week high
39.88
35.4152W Low
67.3052W High
1 Week
7.0% below 1-week high
39.491W Low
42.901W High
The Carlyle Group Inc. - Common Stock (CG) traded between $35.41 and $67.30 over the past 52 weeks and last traded at $39.88, 40.8% below its 52-week high. Over the past week it ranged between $39.49 and $42.90.
Past 12 Months
-1.7%
+1.4%
-20.0%
-21.5%
-34.5%
-22.1%
1W
-$0.70
1M
+$0.55
3M
-$9.97
6M
-$10.92
YTD
-$20.98
1Y
-$11.28
CG was -22.1% over the past year, -21.5% over six months, -34.5% year to date, -1.7% in the last week.
12 Months vs Market
CG
DIA
SPY
QQQ
IWM
Over the past 12 months CG returned -22.1% versus DIA (Dow) +9.3%, SPY (S&P 500) +8.7%, QQQ (Nasdaq 100) +5.5% and IWM (Russell 2000) +12.3%.
Volume & Liquidity
0.76× 3-mo avg
Today 2,739,979
3-mo avg 3.6M
1W
1M
3M
6M
YTD
1Y
CG most recently traded 2,739,979 shares against a 3-month average daily volume of 3.6M. More NewsRead More
Carlyle (CG) to report earnings tomorrow: here is what to expect
November 03, 2026
Via StockStory
1 value stock on our watchlist and 2 we question
October 28, 2026
Via StockStory
Topics
Credit Cards
1 Mid-Cap Stock with Promising Prospects and 2 That Underwhelm
October 05, 2026
Via StockStory
2 Reasons to Avoid CG and 1 Stock to Buy Instead
September 30, 2026
Via StockStory
1 Financials Stock to Target This Week and 2 Facing Headwinds
September 18, 2026
Via StockStory
1 of Wall Street’s Favorite Stocks to Own for Decades and 2 We Ignore
September 10, 2026
Via StockStory
2 Value Stocks with Impressive Fundamentals and 1 Facing Challenges
September 08, 2026
Via StockStory
Topics
Energy
Reflecting On Asset Management Stocks’ Q2 Earnings: Blackstone (NYSE:BX)
September 07, 2026
Via StockStory
Topics
Retirement
Via StockStory
Topics
Retirement
Via StockStory
Topics
Retirement
Via StockStory
Topics
Retirement
5 Must-Read Analyst Questions From Carlyle’s Q2 Earnings Call
August 12, 2026
Via StockStory
Via StockStory
Topics
Artificial Intelligence
Carlyle Group Q2 Earnings Call Highlights ↗
August 05, 2026
Via MarketBeat
Carlyle (NASDAQ:CG) Beats Expectations in Strong Q2 CY2026
August 05, 2026
Via StockStory
Topics
Artificial Intelligence
Carlyle (CG) Q2 Earnings: What To Expect
August 03, 2026
Via StockStory
Topics
Artificial Intelligence
1 Value Stock to Keep an Eye On and 2 We Find Risky
July 17, 2026
Via StockStory
Via StockStory
Topics
Retirement
2 Reasons CG is Risky and 1 Stock to Buy Instead
June 12, 2026
Via StockStory
3 Financials Stocks That Concern Us
June 05, 2026
Via StockStory
Frequently Asked QuestionsIs The Carlyle Group Inc. - Common Stock publicly traded?
Yes, The Carlyle Group Inc. - Common Stock is publicly traded.
What exchange does The Carlyle Group Inc. - Common Stock trade on?
The Carlyle Group Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Carlyle Group Inc. - Common Stock?
The ticker symbol for The Carlyle Group Inc. - Common Stock is CG on the Nasdaq Stock Market
What is the current price of The Carlyle Group Inc. - Common Stock?
The current price of The Carlyle Group Inc. - Common Stock is 39.88
When was The Carlyle Group Inc. - Common Stock last traded?
The last trade of The Carlyle Group Inc. - Common Stock was at 11/05/26 02:20 PM ET
What is the market capitalization of The Carlyle Group Inc. - Common Stock?
The market capitalization of The Carlyle Group Inc. - Common Stock is 14.13B
How many shares of The Carlyle Group Inc. - Common Stock are outstanding?
The Carlyle Group Inc. - Common Stock has 14B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>