Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Apple
AAPL
228.20
-0.67 (-0.29%)
322,315,998
$73.55B
NVIDIA Corp
NVDA
116.00
-1.87 (-1.59%)
385,867,396
$44.76B
Microsoft
MSFT
435.27
-3.42 (-0.78%)
55,417,546
$24.12B
Tesla, Inc.
TSLA
238.25
-5.67 (-2.32%)
99,879,213
$23.80B
Amazon.com
AMZN
191.60
+1.73 (0.91%)
101,168,433
$19.38B
Palantir Technologies Inc Cl A
PLTR
37.20
+0.37 (1.00%)
450,290,597
$16.75B
Broadcom Ltd
AVGO
171.10
+3.68 (2.20%)
92,258,673
$15.79B
Meta Platforms Inc
META
561.35
+2.25 (0.40%)
22,066,960
$12.39B
Eli Lilly
LLY
921.49
+6.45 (0.70%)
9,953,557
$9.17B
Dell Technologies Inc
DELL
117.50
-0.27 (-0.23%)
75,332,976
$8.85B
Visa
V
284.77
-0.47 (-0.16%)
27,810,966
$7.92B
Alphabet-C
GOOG
164.64
+1.40 (0.86%)
46,362,877
$7.63B
Alphabet-A
GOOGL
163.59
+1.45 (0.89%)
40,896,580
$6.69B
Adv Micro Devices
AMD
155.95
-0.79 (-0.50%)
40,248,755
$6.28B
Intel Corp
INTC
21.84
+0.70 (3.31%)
261,678,700
$5.72B
Crowdstrike Holdings Inc
CRWD
299.85
+22.47 (8.10%)
17,875,185
$5.36B
Procter & Gamble
PG
174.22
+2.68 (1.56%)
28,647,517
$4.99B
Qualcomm, Inc.
QCOM
168.92
-5.00 (-2.87%)
27,546,906
$4.65B
Nike Inc
NKE
86.52
+5.54 (6.84%)
52,390,373
$4.53B
FedEx Corp
FDX
254.64
-45.75 (-15.23%)
17,455,563
$4.44B
JPMorgan Chase & Co
JPM
211.09
+0.61 (0.29%)
20,885,013
$4.41B
Costco Wholesale
COST
906.98
+6.24 (0.69%)
4,676,785
$4.24B
Exxon Mobil
XOM
115.27
-0.73 (-0.63%)
36,206,216
$4.17B
Berkshire Hathaway
BRK-B
455.31
-4.40 (-0.96%)
8,541,897
$3.89B
Constellation Energy Corporation - Common Stock
CEG
254.98
+46.48 (22.29%)
15,041,450
$3.84B
ConocoPhillips
COP
109.87
-0.68 (-0.62%)
33,515,179
$3.68B
Super Micro Computer
SMCI
457.27
+20.07 (4.59%)
7,634,516
$3.49B
Coca-Cola Company
KO
71.64
+1.02 (1.44%)
48,578,532
$3.48B
Servicenow Inc
NOW
937.36
+18.11 (1.97%)
3,609,405
$3.38B
Chevron Corp
CVX
145.68
+0.69 (0.48%)
23,162,911
$3.37B
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.