Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
HeartSciences Inc. - Common Stock	HSCS	2.610	2.630	77,487	-0.02	-0.76%
BT Brands, Inc. - Common Stock	BTBD	1.085	1.090	120	-0.01	-0.46%
Altimmune, Inc. - Common Stock	ALT	2.940	2.950	4,720	-0.01	-0.34%
Peloton Interactive, Inc. - Common Stock	PTON	5.720	5.730	13,242	-0.01	-0.17%
iHeartMedia, Inc. - Class A Common Stock	IHRT	3.995	4.000	704	-0.00	-0.12%
AirSculpt Technologies, Inc. - Common Stock	AIRS	4.545	4.550	904	-0.00	-0.11%
CVRx, Inc. - Common Stock	CVRX	5.155	5.160	222	-0.00	-0.10%
Vodafone Group Plc - American Depositary Shares	VOD	13.80	13.81	3,051	-0.01	-0.07%
BRC Group Holdings, Inc. - Common Stock	RILY	7.505	7.510	13,894	-0.00	-0.07%
XTL Biopharmaceuticals Ltd. - American Depositary Shares	XTLB	2.788	2.790	6,442	-0.00	-0.06%
Moolec Science SA - Ordinary Shares	MLEC	7.616	7.620	1,440	-0.00	-0.05%
Absci Corporation - Common Stock	ABSI	10.07	10.08	316,241	-0.01	-0.05%
Comcast Corp	CMCSA	22.63	22.64	58,735	-0.01	-0.04%
Optex Systems Holdings, Inc. - Common Stock	OPXS	12.49	12.50	303	-0.01	-0.04%
Mineralys Therapeutics, Inc. - Common Stock	MLYS	25.77	25.78	9,161	-0.01	-0.02%
The Generation Essentials Group Class A Ordinary Shares	TGE	1.150	1.150	17,438	-0.00	-0.01%
Bio-Techne Corp - Common Stock	TECH	58.88	58.88	9,408,509	-0.01	-0.01%
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock	STRD	55.45	55.45	4,904	+0.00	0.00%
PriceSmart, Inc. - Common Stock	PSMT	188.31	188.31	1,155	+0.00	+0.00%
ClearSign Technologies Corporation - Common Stock	CLIR	3.520	3.520	105	+0.00	+0.00%
Sprouts Farmers Market, Inc. - Common Stock	SFM	85.39	85.38	190	+0.01	+0.01%
Victory Capital Holdings, Inc. - Common Stock	VCTR	83.47	83.47	782	+0.00	+0.01%
RBB Bancorp - Common Stock	RBB	26.61	26.60	223	+0.00	+0.02%
Genmab A/S - American Depositary Shares	GMAB	25.86	25.86	3,274	+0.00	+0.02%
MasterCraft Boat Holdings, Inc. - Common Stock	MCFT	24.93	24.93	568	+0.00	+0.02%
Aeluma, Inc. - Common Stock	ALMU	21.02	21.02	17,350	+0.00	+0.02%
Sarepta Therapeutics, Inc. - Common Stock	SRPT	16.70	16.69	1,596	+0.00	+0.03%
Token Cat Limited - American Depositary Shares	TC	8.615	8.610	5,203	+0.01	+0.06%
Hillman Solutions Corp. - Common Stock	HLMN	8.205	8.200	1,132	+0.01	+0.06%
BTQ Technologies Corp. - Common Stock	BTQ	5.505	5.500	170,999	+0.00	+0.09%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.