Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Fangdd Network Group Ltd ADR
DUO
2.530
3.770
27,822,897
-1.24
-32.89%
Xinyuan Real Estate Ltd ADR
XIN
4.170
5.730
645,628
-1.56
-27.23%
Upexi, Inc. - Common Stock
UPXI
2.340
3.200
167,394
-0.86
-26.88%
Safe Pro Group Inc. - Common Stock
SPAI
1.930
2.600
238,940
-0.67
-25.77%
Spirit Airlines Inc
SAVE
1.690
2.240
36,680,610
-0.55
-24.55%
Laser Photonics Corporation - Common Stock
LASE
7.060
9.180
1,715,718
-2.12
-23.09%
Cemtrex Inc
CETX
2.010
2.560
5,945,251
-0.55
-21.48%
Biomx Inc [Phge.U]
PHG-U
1.090
1.380
14,420
-0.29
-21.01%
Power REIT
PW
1.450
1.800
13,453,262
-0.35
-19.44%
Ipower Inc
IPW
1.680
2.080
1,322,693
-0.40
-19.23%
Wheeler Real Estate
WHLR
13.57
16.62
768,211
-3.05
-18.35%
Aditxt Inc
ADTX
1.600
1.940
44,556,408
-0.34
-17.53%
Powell Max Limited - Class A Ordinary Shares
PMAX
3.070
3.630
168,901
-0.56
-15.42%
TOP Financial Group Limited - Ordinary Shares
TOP
2.130
2.500
2,086,790
-0.37
-14.80%
Banzai International, Inc. - Class A Common Stock
BNZI
3.560
4.170
287,459
-0.61
-14.63%
SmartKem, Inc. - Common Stock
SMTK
3.602
4.200
18,059
-0.60
-14.23%
Sobr Safe Inc
SOBR
3.800
4.400
1,064,080
-0.60
-13.64%
Baird Medical Investment Holdings Ltd - Ordinary Share
BDMD
4.320
5.000
88,981
-0.68
-13.60%
Gdev Inc
GDEV
32.21
37.00
4,657
-4.79
-12.95%
Zim Integrated Shipping Services Ltd
ZIM
18.95
21.67
21,465,730
-2.72
-12.55%
Euroseas Ltd
ESEA
44.56
50.36
184,447
-5.80
-11.52%
Galmed Pharmaceutica
GLMD
4.200
4.730
299,344
-0.53
-11.21%
Nuwellis Inc
NUWE
1.320
1.480
174,942
-0.16
-10.81%
Avenue Therapeutics Inc
ATXI
2.075
2.320
19,896
-0.24
-10.56%
Summit State Bank
SSBI
6.310
7.050
161,239
-0.74
-10.50%
Regencell Bioscience Holdings Ltd
RGC
4.350
4.860
12,823
-0.51
-10.49%
Singular Genomics Systems Inc
OMIC
13.48
15.00
23,879
-1.52
-10.13%
Mingzhu Logistics Holdings Ltd
YGMZ
1.340
1.490
60,327
-0.15
-10.06%
Olb Group Inc
OLB
2.500
2.770
4,944
-0.27
-9.75%
Verrica Pharmaceuticals Inc
VRCA
1.310
1.450
1,726,718
-0.14
-9.66%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.