| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Canaan Inc ADR
|
CAN |
1.120 |
1.130 |
74,473 |
-0.01 |
-0.88% |
|
XIAO-I Corporation - American Depositary Shares
|
AIXI |
1.595 |
1.600 |
564 |
-0.00 |
-0.31% |
|
180 Life Sciences Corp
|
ATNF |
2.035 |
2.040 |
138,583 |
-0.00 |
-0.25% |
|
Omega Therapeutics Inc
|
OMGA |
2.515 |
2.520 |
642 |
-0.00 |
-0.20% |
|
AERWINS Technologies Inc. - Common Stock
|
AWIN |
3.305 |
3.310 |
847 |
-0.00 |
-0.15% |
|
Hesai Group - American Depositary Share, each ADS represents one Class B
|
HSAI |
4.465 |
4.470 |
170 |
-0.00 |
-0.11% |
|
2seventy bio, Inc. - Common Stock
|
TSVT |
4.985 |
4.990 |
402 |
-0.00 |
-0.10% |
|
Cleanspark Inc
|
CLSK |
14.68 |
14.69 |
356,013 |
-0.01 |
-0.07% |
|
Intelligent Group Limited - Ordinary Shares
|
INTJ |
1.650 |
1.650 |
202 |
-0.00 |
-0.01% |
|
United Maritime Corporation - Common Stock
|
USEA |
2.490 |
2.490 |
140 |
-0.00 |
-0.00% |
|
Tritium DCFC Limited - Ordinary Shares
|
DCFC |
3.840 |
3.840 |
340 |
+0.00 |
+0.00% |
|
Amesite Inc
|
AMST |
1.950 |
1.950 |
257 |
+0.00 |
+0.01% |
|
Fusion Fuel Green PLC - Ordinary Shares
|
HTOO |
1.240 |
1.240 |
947 |
+0.00 |
+0.02% |
|
Ryvyl Inc. - Common Stock
|
RVYL |
2.061 |
2.060 |
21,460 |
+0.00 |
+0.05% |
|
DT Cloud Acquisition Corporation - Ordinary shares
|
DYCQ |
10.12 |
10.11 |
1,098 |
+0.01 |
+0.05% |
|
Wah Fu Education Group Ltd
|
WAFU |
1.901 |
1.900 |
400 |
+0.00 |
+0.05% |
|
Irobot Corp
|
IRBT |
7.575 |
7.570 |
815 |
+0.00 |
+0.07% |
|
ioneer Ltd - American Depositary Shares
|
IONR |
5.944 |
5.940 |
1,217 |
+0.00 |
+0.07% |
|
Vislink Technologies Inc
|
VISL |
4.183 |
4.180 |
742 |
+0.00 |
+0.08% |
|
Treasure Global Inc. - Common Stock
|
TGL |
4.055 |
4.050 |
258 |
+0.00 |
+0.12% |
|
Summit Therapeu ADR
|
SMMT |
3.655 |
3.650 |
491 |
+0.00 |
+0.14% |
|
Pacific Biosciences
|
PACB |
2.835 |
2.830 |
6,600 |
+0.00 |
+0.18% |
|
SunTrust Banks
|
STI |
2.445 |
2.440 |
1,319 |
+0.00 |
+0.20% |
|
Cheer Holding, Inc. - Ordinary Share
|
CHR |
2.435 |
2.430 |
462 |
+0.00 |
+0.21% |
|
Gamesquare Holdings Inc
|
GAME |
2.195 |
2.190 |
2,000 |
+0.00 |
+0.23% |
|
Esperion Theraptc
|
ESPR |
1.935 |
1.930 |
747 |
+0.01 |
+0.26% |
|
Processa Pharmaceuticals Inc
|
PCSA |
1.515 |
1.510 |
264 |
+0.00 |
+0.33% |
|
Luminar Technologies Inc
|
LAZR |
1.335 |
1.330 |
3,059 |
+0.00 |
+0.38% |
|
Clearmind Medicine Inc
|
CMND |
1.255 |
1.250 |
201 |
+0.00 |
+0.40% |
|
Vimeo Inc
|
VMEO |
3.540 |
3.520 |
367 |
+0.02 |
+0.57% |
