Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Oppenheimer Holdings, Inc. Class A Common Stock (DE)	OPY	86.48	86.30	99	+0.18	+0.21%
AGCO Corporation Common Stock	AGCO	138.93	138.64	20	+0.29	+0.21%
The Oncology Institute, Inc. - Common Stock	TOI	2.385	2.380	372	+0.00	+0.21%
MSA Safety Incorporated Common Stock	MSA	203.08	202.55	0	+0.53	+0.26%
Lindsay Corporation Common Stock	LNN	134.67	134.30	0	+0.37	+0.28%
Gorman-Rupp Company (The) Common Stock	GRC	66.82	66.63	0	+0.19	+0.29%
A10 Networks, Inc. Common Stock	ATEN	20.35	20.29	1	+0.06	+0.30%
Nuveen Select Maturities Municipal Fd	NIM	9.739	9.710	0	+0.03	+0.30%
Church & Dwight Company, Inc. Common Stock	CHD	100.00	99.69	100	+0.31	+0.31%
PennyMac Financial Services, Inc. Common Stock	PFSI	91.49	91.19	0	+0.30	+0.33%
Charles Schwab	SCHW	95.08	94.76	527	+0.32	+0.34%
Origin Bancorp, Inc. Common Stock	OBK	43.69	43.54	264	+0.15	+0.34%
Nuveen New York Municipal Value Fd Inc	NNY	8.510	8.480	0	+0.03	+0.35%
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest	BMN	26.58	26.49	0	+0.09	+0.35%
Nuveen Municipal Value Fd Inc	NUV	9.200	9.168	0	+0.03	+0.35%
Flowco Holdings Inc. Class A Common Stock	FLOC	21.77	21.69	0	+0.08	+0.37%
Nuveen Select Tax-Free Income Portfolio	NXP	14.50	14.45	0	+0.05	+0.37%
Nuveen Municipal Income Fd Inc	NMI	10.22	10.18	0	+0.04	+0.37%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for	GJO	24.80	24.71	0	+0.09	+0.37%
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble	GJR	24.85	24.76	0	+0.09	+0.37%
Emerson Electric	EMR	144.98	144.43	780	+0.55	+0.38%
MSCI Inc. Common Stock	MSCI	522.22	520.17	304	+2.05	+0.39%
Amerant Bancorp Inc	AMTB	22.43	22.34	5	+0.09	+0.40%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for	GJP	25.02	24.92	0	+0.10	+0.41%
NYLI MacKay DefinedTerm Muni Opportunities Fund Class A	MMD	15.70	15.63	0	+0.06	+0.42%
BlackRock MuniYield Pennsylvania Quality Fd	MPA	11.43	11.38	0	+0.05	+0.42%
BlackRock Virginia Municipal Bond Trust	BHV	10.78	10.73	0	+0.05	+0.42%
Source Capital, Inc.	SOR	48.69	48.48	0	+0.21	+0.43%
BlackRock MuniHoldings New Jersey Quality Fd, Inc.	MUJ	12.33	12.28	0	+0.05	+0.44%
BlackRock MuniYield MI Quality Fd, Inc.	MIY	12.42	12.37	0	+0.05	+0.44%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.