Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
CME Group	CME	245.05	-1.22 (-0.50%)	3,360,552	$823.50M
Humana	HUM	400.00	+13.52 (3.50%)	2,048,057	$819.22M
Valero Energy	VLO	309.65	+9.39 (3.13%)	2,641,195	$817.85M
BlackRock	BLK	1,072.20	-14.85 (-1.37%)	761,086	$816.04M
RTX Corporation Common Stock	RTX	193.51	-0.85 (-0.44%)	4,201,045	$812.94M
Workday, Inc. - Class A Common Stock	WDAY	144.78	-0.65 (-0.45%)	5,604,318	$811.39M
Electronic Arts	EA	208.90	+1.06 (0.51%)	3,883,838	$811.33M
Starbucks Corp	SBUX	105.49	-2.88 (-2.66%)	7,633,362	$805.24M
Airbnb, Inc. - Class A Common Stock	ABNB	145.98	-1.82 (-1.23%)	5,483,535	$800.49M
Capital One Financial	COF	208.03	-3.90 (-1.84%)	3,845,884	$800.06M
Progressive Corp,Ohio	PGR	207.95	+2.15 (1.04%)	3,827,090	$795.84M
Shopify Inc. - Class A Subordinate Voting Shares	SHOP	123.56	-1.50 (-1.20%)	6,434,871	$795.09M
C.H. Robinson Worldwide	CHRW	208.50	+2.75 (1.34%)	3,798,919	$792.07M
S&P Global Inc. Common Stock	SPGI	450.84	-6.54 (-1.43%)	1,755,013	$791.23M
Stryker Corp	SYK	319.87	-11.33 (-3.42%)	2,459,765	$786.81M
Thermo Fisher Scientific	TMO	532.48	-10.71 (-1.97%)	1,476,065	$785.98M
Super Micro Computer, Inc. - Common Stock	SMCI	24.18	-0.50 (-2.03%)	32,264,801	$780.16M
Sterling Infrastructure, Inc. - Common Stock	STRL	638.56	-2.79 (-0.44%)	1,206,134	$770.19M
Quanta Services	PWR	628.53	-2.49 (-0.39%)	1,225,226	$770.09M
Cencora, Inc. Common Stock	COR	307.90	-0.09 (-0.03%)	2,495,882	$768.48M
Medtronic	MDT	83.20	-0.36 (-0.43%)	9,207,623	$766.07M
Motorola Solutions	MSI	413.31	-0.88 (-0.21%)	1,849,841	$764.56M
Vertex Pharmaceuticals	VRTX	485.65	-0.38 (-0.08%)	1,568,123	$761.56M
Warner Bros. Discovery, Inc. - Series A Common Stock	WBD	26.87	-0.42 (-1.54%)	28,132,056	$755.91M
Bristol-Myers Squibb	BMY	60.74	+0.23 (0.38%)	12,261,478	$744.76M
Truist Financial Corporation Common Stock	TFC	52.50	-0.75 (-1.41%)	13,920,633	$730.83M
Cummins	CMI	648.48	+0.65 (0.10%)	1,122,961	$728.22M
Lowe's Companies	LOW	208.73	-7.43 (-3.44%)	3,475,868	$725.52M
Target Corp	TGT	139.60	-0.61 (-0.44%)	5,188,218	$724.28M
Elevance Health, Inc. Common Stock	ELV	373.11	+0.26 (0.07%)	1,940,386	$723.98M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.