52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
TechCreate Group Ltd. Class A Ordinary Shares	TCGL	172.84	172.84	0	+167.91 (3405.88%)
Mega Fortune Company Limited - Ordinary Shares	MGRT	102.00	102.00	108	+96.69 (1820.90%)
The Bank of New York Mellon Corporation Common Stock	BNY	141.11	142.85	1,056,106	+130.90 (1282.08%)
AXT Inc - Common Stock	AXTI	62.92	61.98	4,904,707	+58.32 (1267.83%)
TJGC Group Limited - Class A Ordinary Shares	TJGC	32.51	33.23	12,760	+29.82 (1110.48%)
Sandisk Corporation - Common Stock When-Issued	SNDK	1,447.73	1487.33	5,935,060	+1313.12 (975.50%)
BitVentures Limited - Ordinary Share	BVC	12.20	11.86	1,635	+11.00 (916.67%)
Kodiak Sciences Inc - Common Stock	KOD	94.72	99.26	701,480	+83.12 (716.55%)
Moderna, Inc. - Common Stock	MRNA	216.56	213.74	8,536,203	+189.81 (709.85%)
UTime Limited - Class A Ordinary Shares	WTO	9.600	9.600	0	+8.38 (686.89%)
Adlai Nortye Group Ltd. - American Depositary Shares	ANL	11.74	14.22	703,081	+10.14 (634.81%)
Iovance Biotherapeutics, Inc. - Common Stock	IOVA	14.68	14.56	4,942,721	+12.54 (585.75%)
Terns Pharmaceuticals, Inc. - Common Stock	TERN	52.95	52.95	0	+44.75 (545.73%)
10x Genomics, Inc. - Common Stock	TXG	72.57	75.19	2,199,939	+60.97 (525.60%)
SELLAS Life Sciences Group, Inc. - Common Stock	SLS	12.43	11.93	3,938,955	+10.43 (521.50%)
Space Exploration Technologies Corp. - Class A Common Stock	SPCX	157.19	163.42	48,616,829	+131.31 (507.35%)
Lumentum Holdings Inc. - Common Stock	LITE	973.99	995.41	2,693,735	+813.43 (506.62%)
Erasca, Inc. - Common Stock	ERAS	14.55	15.46	1,844,915	+12.15 (506.46%)
MaxLinear, Inc - Common Stock	MXL	87.41	88.99	1,340,909	+71.65 (454.63%)
Forte Biosciences, Inc. - Common Stock	FBRX	76.99	76.99	0	+62.24 (421.97%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.46 (420.00%)
Climb Bio, Inc. - Common Stock	CLYM	10.23	10.83	295,719	+8.23 (411.75%)
BUUU Group Limited - Class A Ordinary Share	BUUU	42.02	41.08	39,260	+33.78 (409.95%)
Twist Bioscience Corporation - Common Stock	TWST	152.70	151.86	924,620	+122.56 (406.64%)
Vicor Corporation - Common Stock	VICR	263.06	259.40	415,416	+211.09 (406.26%)
Micron Technology	MU	936.82	989.04	19,776,500	+744.05 (385.98%)
Praxis Precision Medicines, Inc. - Common Stock	PRAX	243.49	251.38	162,698	+191.15 (365.20%)
Omeros Corporation - Common Stock	OMER	19.36	19.63	471,653	+15.17 (362.05%)
CareDx, Inc. - Common Stock	CDNA	66.14	63.12	809,803	+51.61 (355.20%)
Spyre Therapeutics, Inc. - Common Stock	SYRE	83.08	85.90	550,562	+64.17 (339.25%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.