52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Beasley Broadcast Group, Inc. - Class A Common Stock	BBGI	19.40	19.40	0	+14.67 (310.15%)
Dell Technologies Inc. Class C Common Stock	DELL	492.20	492.20	71,948	+371.24 (306.91%)
AnaptysBio, Inc. - Common Stock	ANAB	55.84	55.84	130	+42.10 (306.40%)
RF Acquisition Corp II - Ordinary Shares	RFAI	43.00	43.00	17	+32.38 (304.90%)
Trio-Tech International Common Stock	TRT	10.50	10.50	2	+7.85 (296.23%)
Iovance Biotherapeutics, Inc. - Common Stock	IOVA	8.620	8.620	3,019	+6.43 (293.61%)
MaxLinear, Inc - Common Stock	MXL	60.10	60.10	3,116	+44.48 (284.76%)
Anterix Inc. - Common Stock	ATEX	86.61	86.61	0	+63.94 (282.05%)
Rallybio Corporation - Common Stock	RLYB	16.94	16.94	0	+12.48 (279.82%)
Ciena Corporation Common Stock	CIEN	354.16	354.16	32,082	+260.57 (278.42%)
Globus Maritime Limited - Common Stock	GLBS	3.820	3.820	0	+2.81 (278.22%)
KORE Group Holdings, Inc. Common Stock	KORE	9.250	9.250	0	+6.80 (277.55%)
Absci Corporation - Common Stock	ABSI	8.800	8.800	3,072	+6.46 (276.07%)
Nuvectis Pharma, Inc. - Common Stock	NVCT	23.92	23.92	0	+17.54 (274.92%)
TJGC Group Limited - Class A Ordinary Shares	TJGC	10.04	10.04	161	+7.35 (273.89%)
Intel Corp	INTC	90.05	90.05	653,348	+65.84 (271.95%)
PACS Group, Inc. Common Stock	PACS	43.09	43.09	0	+31.50 (271.79%)
Travere Therapeutics, Inc. - Common Stock	TVTX	67.23	67.23	30	+49.08 (270.41%)
National Energy Services Reunited Corp - Ordinary Shares	NESR	34.74	34.74	376	+25.36 (270.36%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares	IMOS	56.15	56.15	3	+40.96 (269.65%)
Artiva Biotherapeutics, Inc. - Common Stock	ARTV	11.31	11.31	0	+8.22 (266.02%)
Alto Ingredients, Inc. - Common Stock	ALTO	4.110	4.110	302	+2.98 (263.72%)
Opus Genetics, Inc. - Common Stock	IRD	4.450	4.450	10,466	+3.22 (261.79%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing	ASX	37.08	37.08	4,524	+26.80 (260.70%)
Eton Pharmaceuticals, Inc. - Common Stock	ETON	61.96	61.96	16	+44.77 (260.44%)
Vicor Corporation - Common Stock	VICR	181.59	181.59	152	+131.12 (259.80%)
FuelCell Energy, Inc. - Common Stock	FCEL	14.40	14.40	33,501	+10.38 (258.21%)
CareDx, Inc. - Common Stock	CDNA	49.60	49.60	338	+35.75 (258.12%)
Apogee Therapeutics, Inc. - Common Stock	APGE	135.07	135.07	0	+97.21 (256.76%)
Brand Engagement Network Inc. - Common Stock	BNAI	10.59	10.59	4,699	+7.57 (250.55%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.