My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 6.865 6.800 32,170
-37.57 (-84.55%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.100 3.180 2,054,541
-16.68 (-84.33%)
Newsmax, Inc. Class B Common Stock  NMAX 13.12 12.62 956,744
-70.39 (-84.29%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.470 1.470 46,210
-7.88 (-84.28%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.310 1.320 102,483
-6.79 (-83.83%)
Direxion Daily FTSE China Bear 3x Shares  YANG 23.16 22.27 1,452,774
-119.84 (-83.80%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.450 3.380 577,991
-17.73 (-83.71%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.620 1.670 17,954
-8.30 (-83.67%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.500 1.560 92,124
-7.63 (-83.56%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.680 1.430 5,380,396
-8.39 (-83.32%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.345 2.370 181,728
-11.60 (-83.19%)
Channel Therapeutics Corporation Common Stock  CHRO 1.350 1.350 0
-6.65 (-83.12%)
Digital Brands Group, Inc. - Common Stock  DBGI 4.375 7.920 4,985,253
-21.35 (-82.99%)
HCW Biologics Inc. - Common Stock  HCWB 4.050 4.040 124,063
-19.65 (-82.91%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.570 1.510 52,205
-7.47 (-82.63%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 4.275 4.195 36,893
-20.33 (-82.62%)
Auddia Inc. - Common Stock  AUUD 2.320 2.450 168,546
-10.89 (-82.44%)
Taoping Inc. - Ordinary Shares  TAOP 3.160 3.080 45,860
-14.81 (-82.42%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 4.700 4.670 19,040,427
-21.87 (-82.31%)
BingEx Limited - American Depositary Shares  FLX 3.200 3.230 45,610
-14.81 (-82.23%)
Battalion Oil Corporation Common Stock  BATL 1.170 1.130 135,934
-5.40 (-82.19%)
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 3.000 2.975 439,924
-13.54 (-81.86%)
Bone Biologics Corp - Common Stock  BBLG 2.130 2.140 60,623
-9.51 (-81.70%)
RxSight, Inc. - Common Stock  RXST 9.460 9.520 1,125,317
-42.10 (-81.65%)
Volato Group, Inc. Class A Common Stock  SOAR 1.570 1.580 2,051,242
-6.89 (-81.45%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 7.370 7.550 26,033
-32.06 (-81.31%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 37.63 37.49 3,251,196
-161.97 (-81.15%)
Eason Technology Limited American Depositary Shares (each representing  DXF 5.470 4.820 677,583
-23.53 (-81.14%)
FST Corp. - Ordinary Shares  KBSX 1.510 1.510 53,819
-6.39 (-80.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.