Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	3.036	3.000	184,199	-24.12 (-88.82%)
FiscalNote Holdings, Inc. Class A common stock	NOTE	1.581	1.660	217,158	-12.46 (-88.74%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	1.070	1.100	17,772	-8.42 (-88.72%)
Raytech Holding Limited - Ordinary Shares	RAY	2.407	2.520	32,878	-18.87 (-88.69%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	6.300	6.450	28,077	-49.25 (-88.66%)
Powell Max Limited - Class A Ordinary Shares	PMAX	1.743	1.730	29,698	-13.62 (-88.65%)
Taoping Inc. - Ordinary Shares	TAOP	1.310	1.310	16,081	-10.15 (-88.57%)
GraniteShares 2x Long MSTR Daily ETF	MSTP	2.930	3.280	372,594	-22.58 (-88.51%)
Senmiao Technology Limited - Common Stock	AIHS	1.110	1.130	20,579	-8.54 (-88.50%)
VisionSys AI Inc. - American Depositary Shares	VSA	2.350	2.340	13,102	-18.00 (-88.45%)
Bionano Genomics, Inc. - Common Stock	BNGO	1.580	1.600	78,063	-12.06 (-88.41%)
Direxion Daily Semiconductor Bear 3X Shares	SOXS	2.329	2.570	359,174,630	-17.63 (-88.33%)
Auddia Inc. - Common Stock	AUUD	1.020	1.020	23,931	-7.72 (-88.33%)
Dragonfly Energy Holdings Corp - Common Stock	DFLI	3.895	4.050	471,583	-29.10 (-88.20%)
Fly-E Group, Inc. - Common Stock	FLYE	7.148	7.650	40,230	-52.04 (-87.92%)
Jupiter Neurosciences, Inc. - Common Stock	JUNS	1.060	1.030	76,477	-7.59 (-87.75%)
Movano Inc. - Common Stock	MOVE	7.290	7.160	5,620	-51.21 (-87.54%)
EZGO Technologies Ltd. - Ordinary Shares	EZGO	1.930	1.920	29,221	-13.45 (-87.45%)
Ensysce Biosciences, Inc. - Common Stock	ENSC	1.016	1.060	89,914	-6.90 (-87.18%)
Murano Global Investments PLC - Ordinary Shares	MRNO	1.390	1.520	2,328,697	-9.42 (-87.14%)
Creative Media - Common Stock	CMCT	3.517	3.300	207,104	-23.48 (-86.97%)
Click Holdings Limited - Ordinary Share	CLIK	5.170	5.120	3,474	-33.08 (-86.48%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.160	1.140	99,867	-7.39 (-86.43%)
SHF Holdings, Inc. - Class A Common Stock	SHFS	1.120	1.130	42,827	-7.06 (-86.31%)
The Generation Essentials Group Class A Ordinary Shares	TGE	1.375	1.400	112,344	-8.66 (-86.30%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-30.65 (-86.10%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-13.24 (-85.97%)
Tantech Holdings Ltd. - Common Shares	TANH	1.010	1.010	21,078	-6.19 (-85.96%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.790	1.770	4,392,776	-10.84 (-85.82%)
GraniteShares 2x Long LCID Daily ETF	LCDL	3.625	3.637	151,456	-21.48 (-85.56%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.