Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Byrna Technologies, Inc. - Common Stock	BYRN	5.530	5.510	375,130	-16.80 (-75.24%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-3.69 (-75.15%)
Hyperion DeFi, Inc. - Common Stock	HYPD	3.570	3.640	487,368	-10.79 (-75.14%)
PAR Technology Corporation Common Stock	PAR	14.99	13.85	2,570,840	-45.18 (-75.09%)
Arcadia Biosciences, Inc. - Common Stock	RKDA	1.100	1.150	22,703	-3.29 (-74.94%)
Imunon, Inc. - Common Stock	IMNN	2.730	2.710	37,138	-8.10 (-74.78%)
XBP Global Holdings, Inc. - Common Stock	XBP	2.900	2.910	8,043	-8.40 (-74.34%)
Vivid Seats Inc. - Class A common stock	SEAT	8.970	7.630	230,098	-25.73 (-74.15%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.820	1.890	25,688	-5.22 (-74.15%)
Lucid Group, Inc. - Common Stock	LCID	6.050	6.190	15,928,803	-17.25 (-74.03%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	3.340	3.410	144,861	-9.52 (-74.03%)
Treace Medical Concepts, Inc. - Common Stock	TMCI	1.920	1.930	378,367	-5.46 (-73.98%)
Direxion Emerging Markets Bear 3X ETF	EDZ	17.73	17.07	267,550	-49.77 (-73.73%)
Borealis Foods Inc. - Class A Common Shares	BRLS	1.540	1.500	33,960	-4.30 (-73.63%)
Vital Farms, Inc. - Common Stock	VITL	9.520	12.00	19,475,151	-26.51 (-73.58%)
Newsmax, Inc. Class B Common Stock	NMAX	6.150	5.990	1,199,113	-17.00 (-73.43%)
Defiance Daily Target 2X Long SOUN ETF	SOUX	29.40	27.66	401,498	-80.56 (-73.27%)
Kustom Entertainment, Inc. - Common Stock	KUST	3.830	4.000	47,366	-10.37 (-73.03%)
Nvni Group Limited - Ordinary Shares	NVNI	1.200	1.260	53,191	-3.25 (-73.02%)
America's Car-Mart, Inc. - Common Stock	CRMT	12.79	12.92	54,536	-34.59 (-73.01%)
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	2.470	2.400	25,480	-6.65 (-72.92%)
GraniteShares YieldBOOST Bitcoin ETF	XBTY	6.995	7.010	73,047	-18.54 (-72.61%)
AleAnna, Inc. - Class A Common Stock	ANNA	3.140	3.110	861,501	-8.31 (-72.58%)
Trident Digital Tech Holdings Ltd - American Depository Shares	TDTH	1.960	1.970	14,357	-5.19 (-72.57%)
Thryv Holdings, Inc. - Common Stock	THRY	3.720	3.630	661,413	-9.80 (-72.49%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares	SKBL	3.350	3.310	256,789	-8.77 (-72.36%)
monday.com Ltd. - Ordinary Shares	MNDY	76.39	73.97	1,442,739	-199.21 (-72.28%)
Rapid7, Inc. - Common Stock	RPD	6.710	6.570	2,003,037	-17.36 (-72.12%)
Tradr 2X Long ONDS Daily ETF	ONDU	7.760	8.600	63,561	-19.97 (-72.01%)
GraniteShares YieldBOOST TSLA ETF	TSYY	3.250	3.200	880,410	-8.33 (-71.93%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.