My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PepGen Inc. - Common Stock  PEPG 1.950 2.120 450,216
-7.03 (-78.29%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 3.400 3.430 61,086
-12.19 (-78.19%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.200 1.240 211,106
-4.30 (-78.18%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.580 1.660 407,113
-5.65 (-78.15%)
Tron Inc. - Common Stock  TRON 2.410 2.700 3,135,233
-8.59 (-78.09%)
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 11.59 11.61 5,830,253
-41.31 (-78.09%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 4.180 4.200 7,474,498
-14.88 (-78.07%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 4.040 3.650 653,286
-14.36 (-78.04%)
SOS Limited Class A Ordinary Shares  SOS 2.290 2.000 552,582
-8.07 (-77.90%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-9.34 (-77.90%)
IN8bio, Inc. - Common Stock  INAB 2.050 2.110 52,521
-7.19 (-77.81%)
Pulmonx Corporation - Common Stock  LUNG 1.820 1.840 464,542
-6.37 (-77.78%)
UTime Limited - Ordinary Shares  WTO 1.140 1.190 76,767
-3.94 (-77.55%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.340 1.330 35,819
-4.61 (-77.48%)
Innovative Eyewear, Inc. - Common Stock  LUCY 2.050 2.140 174,340
-7.00 (-77.35%)
RedCloud Holdings plc - Ordinary Shares  RCT 1.020 1.030 746,609
-3.48 (-77.33%)
Lottery.com, Inc. - Common Stock  LTRY 1.370 1.370 0
-4.66 (-77.28%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 2.190 2.210 37,018
-7.45 (-77.28%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-15.01 (-77.05%)
Sirius International Insurance Group, Ltd. - Common Share  SG 8.340 8.870 4,752,219
-27.49 (-76.72%)
DevvStream Corp. - Common Stock  DEVS 2.470 2.480 119,137
-8.13 (-76.70%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 5.020 4.820 11,546,441
-16.52 (-76.69%)
Direxion Daily Semiconductor Bear 3x Shares  SOXS 5.260 5.224 157,488,935
-17.24 (-76.62%)
Defiance Daily Target 2x Short IONQ ETF  IONZ 3.570 3.910 62,306,278
-11.62 (-76.50%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 2.520 2.750 161,049
-8.20 (-76.49%)
Stardust Power Inc. - Common Stock  SDST 2.750 2.700 615,887
-8.72 (-76.02%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.50 (-75.89%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.990 2.030 895,614
-6.26 (-75.88%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Amaze Holdings, Inc. Common Stock  AMZE 3.400 3.450 103,251
-10.63 (-75.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.