Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
SPDR S&P 500 ETF Trust
SPY
568.25
-0.98 (-0.17%)
82,810,532
$47.06B
Nasdaq ETF
QQQ
482.44
-0.92 (-0.19%)
35,171,583
$16.97B
Russell 2000 Ishares ETF
IWM
221.57
-2.40 (-1.07%)
34,837,073
$7.72B
S&P 500 Ishares Core ETF
IVV
572.99
-1.20 (-0.21%)
8,763,756
$5.02B
20+ Year Treas Bond Ishares ETF
TLT
98.88
-0.38 (-0.38%)
37,067,658
$3.67B
Semiconductor Bull 3X Direxion
SOXL
33.55
-1.57 (-4.47%)
108,592,563
$3.64B
High Yield Corp Bond Ishares Iboxx $ ETF
HYG
80.26
+0.10 (0.12%)
43,626,333
$3.50B
Invst Grade Corp Bond Ishares Iboxx $ ETF
LQD
113.45
+0.10 (0.09%)
29,958,899
$3.40B
Ultrapro QQQ 3X ETF
TQQQ
70.13
-0.45 (-0.64%)
48,380,671
$3.39B
S&P 500 ETF Vanguard
VOO
523.88
-1.03 (-0.20%)
5,612,825
$2.94B
FINANCIAL SEL
XLF
45.66
-0.03 (-0.07%)
49,449,190
$2.26B
Vaneck Semiconductor ETF
SMH
237.90
-3.19 (-1.32%)
8,183,293
$1.95B
SPDR GOLD
GLD
242.21
+3.04 (1.27%)
7,878,416
$1.91B
UTILITIES SEL
XLU
80.08
+2.06 (2.64%)
22,139,656
$1.77B
Russell 1000 Ishares ETF
IWB
312.42
-0.74 (-0.24%)
5,509,477
$1.72B
TECHNOLOGY
XLK
222.53
-1.09 (-0.49%)
7,246,367
$1.61B
INDUSTRIAL SEL
XLI
133.18
-0.94 (-0.70%)
10,907,561
$1.45B
Emrg Mkts Ishares MSCI ETF
EEM
43.69
-0.09 (-0.21%)
33,038,092
$1.44B
Semiconductor Bear -3X Direxion
SOXS
22.70
+0.96 (4.42%)
62,877,683
$1.43B
HEALTHCARE
XLV
155.28
-0.64 (-0.41%)
8,541,647
$1.33B
Energy Select Sector SPDR
XLE
88.76
-0.20 (-0.22%)
14,205,817
$1.26B
Dow Industrials SPDR
DIA
420.57
+0.41 (0.10%)
2,902,184
$1.22B
Ultrapro Short QQQ -3X ETF
SQQQ
7.830
+0.07 (0.90%)
148,713,865
$1.16B
Vaneck Gold Miners ETF
GDX
40.51
+0.79 (1.99%)
28,604,425
$1.16B
CONSUMERS STA
XLP
83.05
+0.40 (0.48%)
12,719,210
$1.06B
iShares Trust S&P Semiconductor Index Fund
SOXX
223.67
-3.32 (-1.46%)
4,550,818
$1.02B
S&P 500 EW Invesco ETF
RSP
177.44
-0.65 (-0.36%)
5,392,155
$956.78M
Brazil Ishares MSCI ETF
EWZ
29.19
-0.92 (-3.06%)
30,275,261
$883.73M
US Aggregate Bond Ishares Core ETF
AGG
101.48
-0.09 (-0.09%)
8,464,909
$859.02M
Graniteshares 2X Long Nvda Daily ETF
NVDL
53.50
-1.81 (-3.27%)
15,208,002
$813.63M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.