• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Intrusion Inc. - Common Stock (NQ: INTZ )

    1.045 -0.095 (-8.33%)
    Streaming Delayed Price Updated: 12:01 PM EDT, Mar 14, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 1.045
    Open 1.140
    Prev. Close 1.140
    Change
    -0.09
    % Change
    -8.33%
    Bid (Size) 1.040 (6)
    Ask (Size) 1.050 (8)
    High 1.160
    Low 1.030
    52 Week High 7.340
    52 Week Low 0.3530
    EPS -1.960
    Price / Earnings N/A
    Dividend Yield N/A
    Shares Outstanding 19,342,776
    Volume 403,822
    Average Volume (3 Mo) 8M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -2.73 (-72.35%)
    1 Month
    -0.64 (-37.80%)
    3 Month
    +0.56 (113.31%)
    6 Month
    -0.01 (-0.48%)
    1 Year
    -3.02 (-74.31%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.