• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Intrusion Inc (NQ: INTZ )

    1.230 -0.040 (-3.15%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 100,043
    Open 1.300
    Bid (Size) 1.180 (8)
    Ask (Size) 1.280 (1)
    Prev. Close 1.270
    Today's Range 1.150 - 1.300
    52wk Range 1.040 - 18.00
    Shares Outstanding 6,641,525
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    INTZ Stock Earnings: Intrusion Beats EPS, Beats Revenue for Q2 2024
    INTZ stock results show that Intrusion beat analyst estimates for earnings per share and beat on revenue for the second quarter of 2024. 
    Via InvestorPlace
    Intrusion Inc. Reports Second Quarter 2024 Results
    Via ACCESSWIRE

    Performance

    YTD
    -74.95%
    -74.95%
    1 Month
    +7.89%
    +7.89%
    3 Month
    -18.54%
    -18.54%
    6 Month
    -67.34%
    -67.34%
    1 Year
    -92.41%
    -92.41%

    More News

    Read More
    Intrusion Announces Participation in the Sidoti Micro Cap Conference
    Via ACCESSWIRE
    Intrusion Inc. to Announce Second Quarter 2024 Financial Results on Tuesday, August 13, 2024
    Via ACCESSWIRE
    Intrusion Inc. Announces Appointment of Dion Hinchcliffe to the Board of Directors
    Via ACCESSWIRE
    12 Information Technology Stocks Moving In Wednesday's After-Market Session
    Via Benzinga
    Intrusion Inc. Reports First Quarter 2024 Results
    Via ACCESSWIRE
    Intrusion Inc. Announces Acquisition of Minority Stake in Klever AI
    Via ACCESSWIRE
    The 2024 Millionaire’s Club: 3 Penny Stocks to Buy Now
    Via InvestorPlace
    12 Information Technology Stocks Moving In Tuesday's After-Market Session
    Via Benzinga
    12 Information Technology Stocks Moving In Wednesday's After-Market Session
    Via Benzinga
    Why Arcutis Biotherapeutics Shares Are Trading Higher By 29%; Here Are 20 Stocks Moving Premarket
    Via Benzinga
    Why Bolt Biotherapeutics Shares Are Trading Lower By Around 34%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
    Via Benzinga
    12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
    Via Benzinga
    Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Wednesday
    Via InvestorPlace
    INTZ Stock Earnings: Intrusion Beats EPS, Misses Revenue for Q1 2024
    Via InvestorPlace
    12 Information Technology Stocks Moving In Tuesday's Intraday Session
    Via Benzinga
    Intrusion Inc. to Announce First Quarter 2024 Financial Results on Tuesday, May 14, 2024
    Via ACCESSWIRE
    Intrusion Inc. Announces Private Placement Subscription Agreement
    Via ACCESSWIRE
    12 Information Technology Stocks Moving In Thursday's Intraday Session
    Via Benzinga
    12 Information Technology Stocks Moving In Wednesday's Intraday Session
    Via Benzinga
    What's Going On With Intrusion Shares Today?
    Via Benzinga
    Intrusion Partner iOne Wins P1.4 Billion Bid for the Commission on Elections Project, Securing National and Local Polls in the Philippines
    Via ACCESSWIRE
    Why JPMorgan Shares Are Trading Lower By Around 5%? Here Are Other Stocks Moving In Friday's Mid-Day Session
    Via Benzinga
    11 Information Technology Stocks Moving In Friday's Intraday Session
    Via Benzinga
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.