• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Interactive Strength Inc. - Common Stock (NQ:TRNR)

    2.930 -0.110 (-3.62%)
    Streaming Delayed Price Updated: 3:20 PM EDT, Sep 14, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 2.930
    Open 2.980
    Prev. Close 3.040
    Change
    -0.11
    % Change
    -3.62%
    Bid (Size) 2.900 (3,000)
    Ask (Size) 3.060 (100)
    High 3.040
    Low 2.930
    52 Week High 266.70
    52 Week Low 2.370
    EPS 15,052.23
    Price / Earnings 0.0002
    Dividend Yield N/A
    Shares Outstanding N/A
    Volume 1,785
    Average Volume (3 Mo) 148K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -60.06 (-95.35%)
    1 Month
    -0.64 (-17.93%)
    3 Month
    -0.75 (-20.33%)
    6 Month
    -7.43 (-71.72%)
    1 Year
    -235.77 (-98.77%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.