• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Interactive Strength Inc. - Common Stock (NQ:TRNR)

    2.860 -0.130 (-4.35%)
    Streaming Delayed Price Updated: 10:20 AM EDT, Sep 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 2,098
    Open 2.860
    Bid (Size) 2.700 (3,000)
    Ask (Size) 2.920 (600)
    Prev. Close 2.990
    Today's Range 2.860 - 2.860
    52wk Range 2.370 - 302.25
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    TRNR Reports Record Q2 2026 Results, Driven by 445% Revenue Growth; Confirms 2026 Pro Forma Revenue Guidance of More Than $50m and Q4 Profitability
    From Interactive Strength Inc.
    Via ACCESS Newswire
    News headline image
    TRNR Publishes Highlights from CEO Fireside Chat with Maxim Group Analyst Tom Forte
    From Interactive Strength Inc.
    Via ACCESS Newswire

    Performance

    YTD
    -95.5%
    -95.5%
    1 Month
    -10.6%
    -10.6%
    3 Month
    -47.6%
    -47.6%
    6 Month
    -74.3%
    -74.3%
    1 Year
    -99.0%
    -99.0%

    More News

    Read More
    There are notable gap-ups and gap-downs in today's session. ↗
    Via Chartmill
    News headline image
    TRNR Publishes New Investor Deck with 67% Increase of 2026 Pro Forma Revenue Guidance to More Than $50M
    From Interactive Strength Inc.
    Via ACCESS Newswire
    News headline image
    TRNR Signs Definitive Agreement to Acquire STEPR, Raises 2026 Pro Forma Revenue Guidance to More Than $50m
    From Interactive Strength Inc.
    Via ACCESS Newswire
    News headline image
    Interactive Strength Inc. (Nasdaq:TRNR) Announces 1-for-7 Reverse Split
    From Interactive Strength Inc.
    Via ACCESS Newswire
    News headline image
    TRNR CEO to Participate in Fireside Chat at Maxim Group's Health, Wellness & Longevity Conference on July 22, 2026
    From Interactive Strength Inc.
    Via ACCESS Newswire
    News headline image
    TRNR Updates FAQs, With a More Than 50% Quarterly Revenue Increase Expected in Q2 From Q1
    From Interactive Strength Inc.
    Via ACCESS Newswire
    These stocks are moving in today's session ↗
    Via Chartmill
    Gapping stocks in Wednesday's session ↗
    Via Chartmill
    Discover the top movers in Wednesday's pre-market session. ↗
    Via Chartmill
    Which stocks are moving after the closing bell on Tuesday? ↗
    Via Chartmill
    News headline image
    TRNR to Report Second Quarter 2026 Results on August 14, 2026; Expects Record Quarterly Revenue of Approximately $8 Million
    From Interactive Strength Inc.
    Via ACCESS Newswire
    News headline image
    TRNR Publishes Q&A With Ergatta Co-Founder and CEO Tom Aulet on the Business Behind Its Newest Brand
    Via ACCESS Newswire
    News headline image
    Interactive Strength, Inc. Announces Change of Date for Annual Meeting of Stockholders to June 8
    Via ACCESS Newswire
    News headline image
    TRNR Expands Content Licensing Deal Between Ergatta and iFIT until 2028, Driving Ergatta's Strong Profitability; M&A Pipeline Activity Increasing
    Via ACCESS Newswire
    News headline image
    TRNR Updates Investor Presentation Detailing Acquisition Strategy and Increased M&A Pipeline
    Via ACCESS Newswire
    Unusual volume stocks in Friday's session ↗
    Via Chartmill
    What's going on in today's after hours session ↗
    Via Chartmill
    News headline image
    TRNR Publishes Shareholder Letter Detailing Strong Q1 Results, Increased Q2 Guidance & Increasing Momentum
    Via ACCESS Newswire
    Which stocks have an unusual volume on Wednesday? ↗
    Via Chartmill
    News headline image
    TRNR Reports Q1 2026 Results, Driven By 279% Revenue Growth; Confirms 2026 Pro Forma Revenue Guidance of More Than $30m
    Via ACCESS Newswire
    There are notable gap-ups and gap-downs in today's session. ↗
    Via Chartmill
    News headline image
    TRNR to Report Q1 2026 Results on May 20, 2026; Previews Preliminary Q1 Pro Forma Revenue of Approximately $7.7 Million
    Via ACCESS Newswire
    News headline image
    TRNR's Secures Placement for CLMBR on Rogue Fitness, Expanding Access to New Customers on Industry-Leading Online Platform
    Via ACCESS Newswire

    Frequently Asked Questions

    Is Interactive Strength Inc. - Common Stock publicly traded?
    Yes, Interactive Strength Inc. - Common Stock is publicly traded.
    What exchange does Interactive Strength Inc. - Common Stock trade on?
    Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Interactive Strength Inc. - Common Stock?
    The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
    What is the current price of Interactive Strength Inc. - Common Stock?
    The current price of Interactive Strength Inc. - Common Stock is 2.860
    When was Interactive Strength Inc. - Common Stock last traded?
    The last trade of Interactive Strength Inc. - Common Stock was at 09/01/26 10:20 AM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.