• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    M/I Homes, Inc. Common Stock (NY:MHO)

    129.99 -5.27 (-3.90%)
    Official Closing Price Updated: 4:10 PM EDT, Apr 29, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 347,868
    Open 134.23
    Bid (Size) 110.00 (100)
    Ask (Size) 150.00 (100)
    Prev. Close 135.26
    Today's Range 129.88 - 135.12
    52wk Range 102.44 - 158.92
    Shares Outstanding 29,318,130
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    M/I Homes (MHO) Q1 2026 Earnings Transcript ↗
    M/I Homes (MHO) Q1 2026 Earnings Transcript 
    Via The Motley Fool
    M/I HOMES INC (NYSE:MHO) Reports Mixed Q1 2026 Results with EPS Beat and Revenue Miss ↗
    Via Chartmill

    Performance

    YTD
    +1.7%
    +1.7%
    1 Month
    +9.6%
    +9.6%
    3 Month
    +1.1%
    +1.1%
    6 Month
    -0.8%
    -0.8%
    1 Year
    +23.6%
    +23.6%

    More News

    Read More
    News headline image
    An Insider Is Selling Shares of This 50-Year-Old Homebuilder. Should Investors Be Concerned? ↗
    Via The Motley Fool
    Topics Regulatory Compliance
    News headline image
    US Pending Home Sales Plunge 9.3% in December as Market Hits Lowest Point Since 2020
    Via MarketMinute
    Topics Economy
    M/I HOMES INC (NYSE:MHO) Posts Mixed Q4 2025 Results with Revenue Beat and Narrow EPS Miss ↗
    Via Chartmill
    News headline image
    M/I Homes MHO Q4 2025 Earnings Call Transcript ↗
    Via The Motley Fool
    Topics Earnings
    News headline image
    Mortgage Rates Plummet to Over One-Year Low: A Breath of Fresh Air for the US Housing Market
    Via MarketMinute
    Topics Bonds Economy Supply Chain
    News headline image
    Which stocks are moving after the closing bell on Wednesday? ↗
    Via Chartmill
    News headline image
    Earnings Scheduled For July 23, 2025 ↗
    Via Benzinga
    News headline image
    A Look Ahead: M/I Homes's Earnings Forecast ↗
    Via Benzinga
    News headline image
    Earnings Scheduled For April 23, 2025 ↗
    Via Benzinga
    News headline image
    M/I Homes (MHO) Q3 2025 Earnings Call Transcript ↗
    Via The Motley Fool
    Topics Earnings
    News headline image
    M/I HOMES INC (NYSE:MHO) Stock Falls After Q3 2025 Earnings Miss ↗
    Via Chartmill
    Topics Earnings
    News headline image
    A Glimpse of M/I Homes's Earnings Potential ↗
    Via Benzinga
    News headline image
    M/I Homes MHO Q2 2025 Earnings Call Transcript ↗
    Via The Motley Fool
    Topics Earnings
    News headline image
    5 Homebuilding Stocks To Considering Selling On Copper Tariff Threats ↗
    Via Benzinga
    News headline image
    M/I Homes Earnings Report: Q4 Overview ↗
    Via Benzinga
    News headline image
    Peering Into M/I Homes's Recent Short Interest ↗
    Via Benzinga
    News headline image
    Earnings Scheduled For October 22, 2025 ↗
    Via Benzinga
    News headline image
    KB Home Grapples with Downgrades as Housing Sector Volatility Intensifies
    Via MarketMinute
    Topics Economy Supply Chain
    News headline image
    C-Suite Buys of the Week: November 14,2024 ↗
    Via Benzinga
    News headline image
    Earnings Scheduled For January 29, 2025 ↗
    Via Benzinga
    News headline image
    The Fed Is Cutting: Time To Buy The Cheap Homebuilder Stocks ↗
    Via Talk Markets
    Topics Economy
    News headline image
    Builders First Source, Other Homebuilder Stocks Rise With Catalysts Such As Mortgage Rates, The Fed, Kamala Harris Plan ↗
    Via Benzinga
    Topics Economy
    News headline image
    Time To Buy These Highly Ranked Building Products Stocks ↗
    Via Talk Markets
    Topics Economy

    Frequently Asked Questions

    Is M/I Homes, Inc. Common Stock publicly traded?
    Yes, M/I Homes, Inc. Common Stock is publicly traded.
    What exchange does M/I Homes, Inc. Common Stock trade on?
    M/I Homes, Inc. Common Stock trades on the New York Stock Exchange
    What is the ticker symbol for M/I Homes, Inc. Common Stock?
    The ticker symbol for M/I Homes, Inc. Common Stock is MHO on the New York Stock Exchange
    What is the current price of M/I Homes, Inc. Common Stock?
    The current price of M/I Homes, Inc. Common Stock is 129.99
    When was M/I Homes, Inc. Common Stock last traded?
    The last trade of M/I Homes, Inc. Common Stock was at 04/29/26 04:10 PM ET
    What is the market capitalization of M/I Homes, Inc. Common Stock?
    The market capitalization of M/I Homes, Inc. Common Stock is 3.81B
    How many shares of M/I Homes, Inc. Common Stock are outstanding?
    M/I Homes, Inc. Common Stock has 4B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.